国家/地区：日本，交易所：Tokyo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,690 11.41 USD |
+0.6
|
$19.45T 131.27B USD | $28.4M 191.69K USD | $1,672 11.29 USD | $1,692.5 11.42 USD | $19.45T 131.27B USD | 10.18 | $165.98 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,211 21.68 USD |
0
|
$12.44T 83.99B USD | $3.27M 22.07K USD | $3,201 21.61 USD | $3,246 21.91 USD | $12.44T 83.99B USD | 9.63 | $333.3 2.25 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,271 35.58 USD |
+0.55
|
$10.14T 68.41B USD | $1.1M 7.42K USD | $5,205 35.14 USD | $5,272 35.59 USD | $10.14T 68.41B USD | 9.60 | $548.84 3.7 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,479 23.48 USD |
+2.14
|
$8.73T 58.93B USD | $5M 33.74K USD | $3,430 23.15 USD | $3,480 23.49 USD | $8.73T 58.93B USD | 9.87 | $352.18 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,416.5 9.56 USD |
+0.53
|
$5.1T 34.42B USD | $2.82M 19.03K USD | $1,402 9.46 USD | $1,419.5 9.58 USD | $5.1T 34.42B USD | 12.77 | $110.89 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,995 20.22 USD |
+0.62
|
$4.52T 30.51B USD | $808.4K 5.46K USD | $2,955 19.95 USD | $2,997 20.23 USD | $4.52T 30.51B USD | 9.95 | $300.92 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,505 30.41 USD |
+1.28
|
$4.23T 28.58B USD | $454.3K 3.07K USD | $4,442 29.98 USD | $4,508 30.43 USD | $4.23T 28.58B USD | 9.28 | $485.28 3.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,343.5 9.07 USD |
+1.4
|
$3.99T 26.95B USD | $1.17M 7.9K USD | $1,332.5 8.99 USD | $1,344 9.07 USD | $3.99T 26.95B USD | 13.53 | $99.24 0.67 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $924.2 6.24 USD |
+0.82
|
$3.4T 22.96B USD | $3.98M 26.83K USD | $911.4 6.15 USD | $930 6.28 USD | $3.4T 22.96B USD | 2.26 | $407.84 2.75 USD | |
| ORIX Corporation 8591.T | $2,804 18.93 USD |
+0.59
|
$3.19T 21.51B USD | $881.8K 5.95K USD | $2,781 18.77 USD | $2,815.5 19.01 USD | $3.19T 21.51B USD | 8.08 | $346.77 2.34 USD | |
| Resona Holdings, Inc. 8308.T | $1,044.5 7.05 USD |
-0.38
|
$2.4T 16.18B USD | $4.97M 33.53K USD | $1,038.5 7.01 USD | $1,059.5 7.15 USD | $2.4T 16.18B USD | 11.30 | $92.37 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,341 22.55 USD |
+1
|
$2.38T 16.03B USD | $834.1K 5.63K USD | $3,312 22.36 USD | $3,342 22.56 USD | $2.38T 16.03B USD | 9.39 | $355.61 2.4 USD | |
| Nomura Holdings, Inc. 8604.T | $790.3 5.33 USD |
+1.02
|
$2.34T 15.77B USD | $2.71M 18.31K USD | $779.4 5.26 USD | $790.6 5.34 USD | $2.34T 15.77B USD | 7.47 | $105.69 0.71 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,551.5 10.47 USD |
-0.39
|
$1.61T 10.9B USD | $361.9K 2.44K USD | $1,541 10.4 USD | $1,561 10.54 USD | $1.61T 10.9B USD | 26.35 | $58.87 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $2,752 18.58 USD |
-0.24
|
$1.41T 9.51B USD | $279.4K 1.89K USD | $2,733.5 18.45 USD | $2,770 18.7 USD | $1.41T 9.51B USD | 9.48 | $290.19 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $974.4 6.58 USD |
+0.78
|
$1.4T 9.44B USD | $1.32M 8.92K USD | $966.3 6.52 USD | $974.5 6.58 USD | $1.4T 9.44B USD | 10.75 | $90.6 0.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $920.4 6.21 USD |
+1.47
|
$1.3T 8.77B USD | $2.02M 13.62K USD | $912 6.16 USD | $920.5 6.21 USD | $1.3T 8.77B USD | 8.04 | $114.39 0.77 USD | |
| SBI Holdings, Inc. 8473.T | $3,580 24.17 USD |
+0.14
|
$1.08T 7.32B USD | $797.1K 5.38K USD | $3,558 24.02 USD | $3,588 24.22 USD | $1.08T 7.32B USD | 8.66 | $413.27 2.79 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,689 18.15 USD |
+1.8
|
$1.03T 6.95B USD | $156.9K 1.06K USD | $2,662.5 17.97 USD | $2,692 18.17 USD | $1.03T 6.95B USD | 9.67 | $277.89 1.88 USD | |
| Concordia Financial Group, Ltd. 7186.T | $858.7 5.8 USD |
+1.74
|
$980.2B 6.62B USD | $1.43M 9.65K USD | $839.7 5.67 USD | $862.9 5.82 USD | $980.2B 6.62B USD | 13.16 | $65.24 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,203.5 8.12 USD |
+0.96
|
$851.34B 5.75B USD | $461.4K 3.11K USD | $1,197 8.08 USD | $1,213 8.19 USD | $851.34B 5.75B USD | 12.86 | $93.57 0.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,471 23.43 USD |
+1.61
|
$656.26B 4.43B USD | $160.5K 1.08K USD | $3,438 23.21 USD | $3,480 23.49 USD | $656.26B 4.43B USD | 10.98 | $315.98 2.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $666.5 4.5 USD |
+1.26
|
$656.15B 4.43B USD | $620.4K 4.19K USD | $658 4.44 USD | $669.7 4.52 USD | $656.15B 4.43B USD | 11.13 | $59.83 0.4 USD | |
| Acom Co., Ltd. 8572.T | $379.8 2.56 USD |
+2.29
|
$595B 4.02B USD | $608.2K 4.11K USD | $374.1 2.53 USD | $380 2.57 USD | $595B 4.02B USD | 10.20 | $37.2 0.25 USD | |
| Marui Group Co., Ltd. 8252.T | $2,878.5 19.43 USD |
+0.49
|
$520.13B 3.51B USD | $143K 965.29 USD | $2,856.5 19.28 USD | $2,884.5 19.47 USD | $520.13B 3.51B USD | 20.67 | $139.21 0.94 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $976.5 6.59 USD |
+1.77
|
$450.68B 3.04B USD | $366.3K 2.47K USD | $966.3 6.52 USD | $979.5 6.61 USD | $450.68B 3.04B USD | 12.96 | $75.32 0.51 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,146.5 7.74 USD |
+1.24
|
$438.41B 2.96B USD | $167.8K 1.13K USD | $1,134.5 7.66 USD | $1,151.5 7.77 USD | $438.41B 2.96B USD | 11.58 | $98.98 0.67 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,116.5 7.54 USD |
+1.45
|
$335.48B 2.26B USD | $262K 1.77K USD | $1,106 7.47 USD | $1,120 7.56 USD | $335.48B 2.26B USD | 10.13 | $110.16 0.74 USD | |
| Seven Bank, Ltd. 8410.T | $253.3 1.71 USD |
+0.68
|
$296.34B 2B USD | $1.38M 9.31K USD | $252 1.7 USD | $254 1.71 USD | $296.34B 2B USD | 28.52 | $8.88 0.06 USD | |
| Kyushu Financial Group, Inc. 7180.T | $642.6 4.34 USD |
+0.59
|
$278.02B 1.88B USD | $258.9K 1.75K USD | $638.8 4.31 USD | $648.5 4.38 USD | $278.02B 1.88B USD | 11.27 | $56.98 0.38 USD | |
| Aozora Bank, Ltd. 8304.T | $1,863 12.58 USD |
+1
|
$257.8B 1.74B USD | $315.5K 2.13K USD | $1,845 12.45 USD | $1,863 12.58 USD | $257.8B 1.74B USD | 0 | -$177.8 -1.2 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,146 7.74 USD |
+0.04
|
$247.4B 1.67B USD | $347.8K 2.35K USD | $1,138.5 7.69 USD | $1,149.5 7.76 USD | $247.4B 1.67B USD | 12.66 | $90.49 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,216 8.21 USD |
+1.67
|
$223.35B 1.51B USD | $126.1K 851.21 USD | $1,203 8.12 USD | $1,218 8.22 USD | $223.35B 1.51B USD | 11.38 | $106.8 0.72 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $586.4 3.96 USD |
+0.43
|
$186.02B 1.26B USD | $292K 1.97K USD | $581.7 3.93 USD | $586.4 3.96 USD | $186.02B 1.26B USD | 18.29 | $32.06 0.22 USD | |
| North Pacific Bank,Ltd. 8524.T | $451 3.04 USD |
+2.97
|
$170.34B 1.15B USD | $2.32M 15.63K USD | $440 2.97 USD | $453 3.06 USD | $170.34B 1.15B USD | 11.23 | $40.16 0.27 USD | |
| Monex Group, Inc. 8698.T | $671 4.53 USD |
+0.15
|
$169.56B 1.14B USD | $467.7K 3.16K USD | $669 4.52 USD | $676 4.56 USD | $169.56B 1.14B USD | 26.35 | $25.46 0.17 USD | |
| Aiful Corporation 8515.T | $340 2.3 USD |
+2.1
|
$162.8B 1.1B USD | $956.5K 6.46K USD | $336 2.27 USD | $341 2.3 USD | $162.8B 1.1B USD | 7.34 | $46.32 0.31 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $424 2.86 USD |
+0.95
|
$117.9B 795.85M USD | $496.2K 3.35K USD | $422 2.85 USD | $430 2.9 USD | $117.9B 795.85M USD | 10.96 | $38.68 0.26 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $458 3.09 USD |
+1.33
|
$114.84B 775.19M USD | $213.2K 1.44K USD | $456 3.08 USD | $458 3.09 USD | $114.84B 775.19M USD | 9.07 | $50.49 0.34 USD | |
| TOMONY Holdings, Inc. 8600.T | $523 3.53 USD |
+1.55
|
$100.5B 678.39M USD | $196.4K 1.33K USD | $517 3.49 USD | $525 3.54 USD | $100.5B 678.39M USD | 5.77 | $90.49 0.61 USD | |
| The Toho Bank, Ltd. 8346.T | $337 2.27 USD |
+2.43
|
$84.15B 568.04M USD | $306.5K 2.07K USD | $332 2.24 USD | $337 2.27 USD | $84.15B 568.04M USD | 13.40 | $25.14 0.17 USD | |
| Net Protections Holdings, Inc. 7383.T | $445 3 USD |
+0.45
|
$43.41B 293.05M USD | $191.5K 1.29K USD | $442 2.98 USD | $449 3.03 USD | $43.41B 293.05M USD | 324.81 | $1.37 0.009 USD | |
| Toyo Securities Co., Ltd. 8614.T | $456 3.08 USD |
-0.44
|
$30.96B 209.01M USD | $155.3K 1.05K USD | $455 3.07 USD | $459 3.1 USD | $30.96B 209.01M USD | 16.21 | $28.12 0.19 USD | |
| The Tochigi Bank, Ltd. 8550.T | $280 1.89 USD |
+2.56
|
$29.03B 195.94M USD | $366.3K 2.47K USD | $277 1.87 USD | $282 1.9 USD | $29.03B 195.94M USD | 16.78 | $16.68 0.11 USD | |
| FinTech Global Incorporated 8789.T | $102 0.69 USD |
+2
|
$19.82B 133.78M USD | $831.9K 5.62K USD | $99 0.67 USD | $103 0.7 USD | $19.82B 133.78M USD | 12.20 | $8.36 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $222 1.5 USD |
+2.78
|
$18.28B 123.4M USD | $413.4K 2.79K USD | $216 1.46 USD | $222 1.5 USD | $18.28B 123.4M USD | 19.64 | $11.3 0.08 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $32 0.22 USD |
+3.23
|
$8.8B 59.37M USD | $26.24M 177.12K USD | $31 0.21 USD | $35 0.24 USD | $8.8B 59.37M USD | 0 | -$3.77 -0.02 USD | |
| Fisco Ltd. 3807.T | $132 0.89 USD |
+0.76
|
$6.05B 40.82M USD | $65.1K 439.44 USD | $130 0.88 USD | $132 0.89 USD | $6.05B 40.82M USD | 0 | -$11.58 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $370 2.5 USD |
-0.81
|
$5.83B 39.39M USD | $242.4K 1.64K USD | $363 2.45 USD | $378 2.55 USD | $5.83B 39.39M USD | 0 | -$4,077.8 -27.5 USD | |
| Intertrade Co.,Ltd. 3747.T | $435 2.94 USD |
+6.1
|
$3.13B 21.1M USD | $754.8K 5.1K USD | $423 2.86 USD | $445 3 USD | $3.13B 21.1M USD | 0 | -$13.6 -0.09 USD | |
| Shinkin Central Bank 8421.T | $204,500 1380.43 USD |
+0.49
|
$1.78T 12.02B USD | $29 0.2 USD | $204,000 1377.06 USD | $204,500 1380.43 USD | $1.78T 12.02B USD | 41.52 | $4.92K 33.24 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,177 21.45 USD |
+0.35
|
$473.06B 3.19B USD | $87.4K 589.97 USD | $3,150 21.26 USD | $3,180 21.47 USD | $473.06B 3.19B USD | 7.41 | $428.36 2.89 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,037 20.5 USD |
+1.28
|
$409.98B 2.77B USD | $71.2K 480.62 USD | $3,024 20.41 USD | $3,042 20.53 USD | $409.98B 2.77B USD | 14.34 | $211.69 1.43 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,540.5 10.4 USD |
+1.52
|
$325.02B 2.19B USD | $96.8K 653.43 USD | $1,526 10.3 USD | $1,555 10.5 USD | $325.02B 2.19B USD | 11.49 | $134 0.9 USD | |
| The 77 Bank, Ltd. 8341.T | $4,129 27.87 USD |
+1.35
|
$306.34B 2.07B USD | $47.1K 317.94 USD | $4,074 27.5 USD | $4,142 27.96 USD | $306.34B 2.07B USD | 8.49 | $486.03 3.28 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,013 6.84 USD |
+1.1
|
$283.54B 1.91B USD | $107.8K 727.68 USD | $1,004 6.78 USD | $1,016 6.86 USD | $283.54B 1.91B USD | 6.16 | $164.33 1.11 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,301.5 15.54 USD |
+0.92
|
$282.4B 1.91B USD | $129.4K 873.49 USD | $2,287.5 15.44 USD | $2,327 15.71 USD | $282.4B 1.91B USD | 8.80 | $261.35 1.76 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,936 13.07 USD |
+1.04
|
$269.7B 1.82B USD | $123.6K 834.33 USD | $1,925 12.99 USD | $1,952 13.18 USD | $269.7B 1.82B USD | 9.84 | $196.58 1.33 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,550 37.46 USD |
+2.4
|
$255.76B 1.73B USD | $98.8K 666.93 USD | $5,440 36.72 USD | $5,560 37.53 USD | $255.76B 1.73B USD | 18.51 | $299.73 2.02 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,871 19.38 USD |
+2.13
|
$250.46B 1.69B USD | $75.7K 511 USD | $2,835 19.14 USD | $2,874 19.4 USD | $250.46B 1.69B USD | 10.56 | $271.82 1.83 USD | |
| Matsui Securities Co., Ltd. 8628.T | $737 4.97 USD |
+0.68
|
$189.72B 1.28B USD | $163.3K 1.1K USD | $732 4.94 USD | $738 4.98 USD | $189.72B 1.28B USD | 16.92 | $43.55 0.29 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,202 14.86 USD |
+1.52
|
$184.65B 1.25B USD | $164.6K 1.11K USD | $2,170 14.65 USD | $2,206 14.89 USD | $184.65B 1.25B USD | 9.56 | $230.13 1.55 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,171 7.9 USD |
+1.65
|
$178.16B 1.2B USD | $120.2K 811.38 USD | $1,165 7.86 USD | $1,180 7.97 USD | $178.16B 1.2B USD | 10.72 | $109.21 0.74 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,400 36.45 USD |
+0.75
|
$166.45B 1.12B USD | $4.2K 28.35 USD | $5,360 36.18 USD | $5,400 36.45 USD | $166.45B 1.12B USD | 10.79 | $500.09 3.38 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $654 4.41 USD |
+1.39
|
$160.83B 1.09B USD | $106.9K 721.6 USD | $650 4.39 USD | $659 4.45 USD | $160.83B 1.09B USD | 9.61 | $68.05 0.46 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,180 34.97 USD |
+1.77
|
$156.59B 1.06B USD | $72.1K 486.7 USD | $5,130 34.63 USD | $5,240 35.37 USD | $156.59B 1.06B USD | 8.02 | $645.41 4.36 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,285 28.92 USD |
+2.51
|
$153.78B 1.04B USD | $27.1K 182.93 USD | $4,215 28.45 USD | $4,295 28.99 USD | $153.78B 1.04B USD | 7.64 | $560.54 3.78 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,269 15.32 USD |
+5.05
|
$145.24B 980.4M USD | $104.6K 706.08 USD | $2,203 14.87 USD | $2,280 15.39 USD | $145.24B 980.4M USD | 9.00 | $251.86 1.7 USD | |
| Lifenet Insurance Company 7157.T | $1,783 12.04 USD |
+2.59
|
$143.21B 966.69M USD | $71.2K 480.62 USD | $1,738 11.73 USD | $1,789 12.08 USD | $143.21B 966.69M USD | 22.69 | $78.56 0.53 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,652 11.15 USD |
+0.98
|
$136.12B 918.86M USD | $15.1K 101.93 USD | $1,641 11.08 USD | $1,654 11.16 USD | $136.12B 918.86M USD | 14.04 | $117.63 0.79 USD | |
| Orient Corporation 8585.T | $744 5.02 USD |
+1.36
|
$127.38B 859.83M USD | $104.4K 704.73 USD | $737 4.97 USD | $745 5.03 USD | $127.38B 859.83M USD | 11.32 | $65.69 0.44 USD | |
| Okasan Securities Group Inc. 8609.T | $623 4.21 USD |
+1.63
|
$125.57B 847.65M USD | $110.9K 748.61 USD | $618 4.17 USD | $627 4.23 USD | $125.57B 847.65M USD | 9.81 | $63.45 0.43 USD | |
| JACCS Co., Ltd. 8584.T | $3,610 24.37 USD |
+1.98
|
$125.4B 846.46M USD | $27K 182.26 USD | $3,565 24.06 USD | $3,610 24.37 USD | $125.4B 846.46M USD | 5.77 | $625.16 4.22 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,680 24.84 USD |
+2.36
|
$115.57B 780.15M USD | $32.4K 218.71 USD | $3,630 24.5 USD | $3,680 24.84 USD | $115.57B 780.15M USD | 8.34 | $441.11 2.98 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,040 34.02 USD |
+2.13
|
$114.43B 772.43M USD | $12K 81 USD | $4,985 33.65 USD | $5,070 34.22 USD | $114.43B 772.43M USD | 17.04 | $295.61 2 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,056.5 13.88 USD |
+1.16
|
$112.22B 757.51M USD | $31.4K 211.96 USD | $2,041.5 13.78 USD | $2,064 13.93 USD | $112.22B 757.51M USD | 9.47 | $217.12 1.47 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $6,620 44.69 USD |
+2.32
|
$108.52B 732.54M USD | $24.1K 162.68 USD | $6,530 44.08 USD | $6,640 44.82 USD | $108.52B 732.54M USD | 7.62 | $868.27 5.86 USD | |
| The Awa Bank, Ltd. 8388.T | $2,600 17.55 USD |
+2.48
|
$102.94B 694.85M USD | $19.5K 131.63 USD | $2,573 17.37 USD | $2,618 17.67 USD | $102.94B 694.85M USD | 8.50 | $305.71 2.06 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,641 11.08 USD |
+1.93
|
$99.25B 669.97M USD | $81K 546.77 USD | $1,603 10.82 USD | $1,644 11.1 USD | $99.25B 669.97M USD | 12.32 | $133.15 0.9 USD | |
| The Musashino Bank, Ltd. 8336.T | $2,954 19.94 USD |
+1.76
|
$97.72B 659.65M USD | $26.2K 176.86 USD | $2,927 19.76 USD | $2,970 20.05 USD | $97.72B 659.65M USD | 7.50 | $393.65 2.66 USD | |
| The Keiyo Bank, Ltd. 8544.T | $777 5.24 USD |
+1.44
|
$94.14B 635.49M USD | $74.3K 501.55 USD | $770 5.2 USD | $780 5.27 USD | $94.14B 635.49M USD | 6.80 | $114.13 0.77 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,125 21.09 USD |
+2.46
|
$88.82B 599.53M USD | $42.6K 287.56 USD | $3,075 20.76 USD | $3,140 21.2 USD | $88.82B 599.53M USD | 7.05 | $442.86 2.99 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,121 14.32 USD |
+2.07
|
$88.3B 596.08M USD | $36.2K 244.36 USD | $2,082 14.05 USD | $2,130 14.38 USD | $88.3B 596.08M USD | 8.30 | $255.39 1.72 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,756 18.6 USD |
+0.8
|
$87.53B 590.83M USD | $20.4K 137.71 USD | $2,714 18.32 USD | $2,765 18.66 USD | $87.53B 590.83M USD | 13.92 | $197.94 1.34 USD | |
| GMO Financial Holdings, Inc. 7177.T | $739 4.99 USD |
+1.23
|
$87.19B 588.58M USD | $54.2K 365.87 USD | $735 4.96 USD | $741 5 USD | $87.19B 588.58M USD | 18.37 | $40.22 0.27 USD | |
| eGuarantee, Inc. 8771.T | $1,743 11.77 USD |
+0.46
|
$83.31B 562.37M USD | $60.1K 405.69 USD | $1,703 11.5 USD | $1,745 11.78 USD | $83.31B 562.37M USD | 24.98 | $69.75 0.47 USD | |
| Premium Group Co., Ltd. 7199.T | $1,999 13.49 USD |
+1.27
|
$75.88B 512.24M USD | $48.9K 330.09 USD | $1,984 13.39 USD | $2,009 13.56 USD | $75.88B 512.24M USD | 13.83 | $144.5 0.98 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,069 7.22 USD |
+2.69
|
$68.15B 460.01M USD | $76.8K 518.42 USD | $1,056 7.13 USD | $1,075 7.26 USD | $68.15B 460.01M USD | 5.26 | $203 1.37 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,152 7.78 USD |
+2.04
|
$65.99B 445.44M USD | $65.4K 441.47 USD | $1,131 7.63 USD | $1,152 7.78 USD | $65.99B 445.44M USD | 21.80 | $52.84 0.36 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $639 4.31 USD |
+2.4
|
$57.3B 386.8M USD | $40.1K 270.69 USD | $634 4.28 USD | $640 4.32 USD | $57.3B 386.8M USD | 35.07 | $18.22 0.12 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,183 14.74 USD |
+2.49
|
$56.81B 383.52M USD | $60.7K 409.74 USD | $2,138 14.43 USD | $2,190 14.78 USD | $56.81B 383.52M USD | 7.54 | $289.47 1.95 USD | |
| Marusan Securities Co., Ltd. 8613.T | $853 5.76 USD |
+1.91
|
$56.42B 380.85M USD | $85.6K 577.82 USD | $841 5.68 USD | $854 5.76 USD | $56.42B 380.85M USD | 16.65 | $51.22 0.35 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,841 12.43 USD |
+1.15
|
$56.27B 379.81M USD | $16.3K 110.03 USD | $1,831 12.36 USD | $1,858 12.54 USD | $56.27B 379.81M USD | 9.38 | $196.2 1.32 USD | |
| Strike Company,Limited 6196.T | $2,903 19.6 USD |
+1.5
|
$55.75B 376.3M USD | $55.5K 374.64 USD | $2,860 19.31 USD | $2,903 19.6 USD | $55.75B 376.3M USD | 12.46 | $232.8 1.57 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,375 9.28 USD |
+2.69
|
$54.48B 367.77M USD | $12.3K 83.03 USD | $1,343 9.07 USD | $1,382 9.33 USD | $54.48B 367.77M USD | 10.27 | $133.77 0.9 USD | |
| J Trust Co., Ltd. 8508.T | $385 2.6 USD |
+2.67
|
$51.12B 345.05M USD | $89.1K 601.45 USD | $378 2.55 USD | $385 2.6 USD | $51.12B 345.05M USD | 8.62 | $44.63 0.3 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,175 14.68 USD |
+1.35
|
$51.09B 344.86M USD | $13.2K 89.1 USD | $2,153 14.53 USD | $2,175 14.68 USD | $51.09B 344.86M USD | 7.64 | $284.35 1.92 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,000 20.25 USD |
+2.6
|
$50.96B 343.99M USD | $37.1K 250.44 USD | $2,950 19.91 USD | $3,020 20.39 USD | $50.96B 343.99M USD | 6.73 | $445.62 3.01 USD | |
| The Oita Bank, Ltd. 8392.T | $3,265 22.04 USD |
+3.16
|
$49.69B 335.42M USD | $17.5K 118.13 USD | $3,195 21.57 USD | $3,260 22.01 USD | $49.69B 335.42M USD | 6.15 | $530.45 3.58 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}