国家/地区：日本，交易所：Tokyo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,558 17.27 USD |
+2.36
|
¥29T 196.33B USD | ¥47M 315.17K USD | ¥2,512 16.96 USD | ¥2,558 17.27 USD | ¥29T 196.33B USD | 15.53 | ¥165 1.11 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥5,090 34.36 USD |
+2.35
|
¥20T 131.92B USD | ¥15M 103.45K USD | ¥4,992 33.7 USD | ¥5,107 34.47 USD | ¥20T 131.92B USD | 14.19 | ¥359 2.42 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,852 39.5 USD |
+2.29
|
¥15T 97.95B USD | ¥9M 63.8K USD | ¥5,747 38.79 USD | ¥5,878 39.68 USD | ¥15T 97.95B USD | 14.50 | ¥403 2.72 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,846 39.46 USD |
+1.41
|
¥11T 75.1B USD | ¥5M 31.91K USD | ¥5,752 38.83 USD | ¥5,870 39.62 USD | ¥11T 75.1B USD | 10.62 | ¥550 3.71 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥2,092 14.12 USD |
-1.81
|
¥7T 50.47B USD | ¥10M 64.22K USD | ¥2,072 13.98 USD | ¥2,160 14.58 USD | ¥7T 50.47B USD | 17.41 | ¥120 0.81 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,786 25.56 USD |
+1.86
|
¥6T 37.96B USD | ¥5M 30.87K USD | ¥3,712 25.06 USD | ¥3,812 25.73 USD | ¥6T 37.96B USD | 7.85 | ¥482 3.25 USD | ||
| ORIX Corporation 8591.T | ¥4,518 30.5 USD |
+1.46
|
¥5T 33.88B USD | ¥3M 19.44K USD | ¥4,454 30.07 USD | ¥4,528 30.57 USD | ¥5T 33.88B USD | 11.64 | ¥388 2.62 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,279 35.63 USD |
+1.52
|
¥5T 32.29B USD | ¥2M 12.06K USD | ¥5,219 35.23 USD | ¥5,302 35.79 USD | ¥5T 32.29B USD | 11.60 | ¥455 3.07 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,294 8.74 USD |
+1.57
|
¥5T 31.77B USD | ¥10M 65.76K USD | ¥1,276 8.62 USD | ¥1,300 8.77 USD | ¥5T 31.77B USD | 11.70 | ¥111 0.75 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,596 10.77 USD |
-1.3
|
¥5T 30.48B USD | ¥7M 47.85K USD | ¥1,594 10.76 USD | ¥1,625 10.97 USD | ¥5T 30.48B USD | 12.93 | ¥123 0.83 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,286 8.68 USD |
-1.64
|
¥4T 25.48B USD | ¥9M 63K USD | ¥1,280 8.64 USD | ¥1,298 8.77 USD | ¥4T 25.48B USD | 10.63 | ¥121 0.82 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,558 10.52 USD |
+0.26
|
¥4T 23.88B USD | ¥12M 80.66K USD | ¥1,534 10.35 USD | ¥1,574 10.62 USD | ¥4T 23.88B USD | 14.74 | ¥106 0.71 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,731 31.94 USD |
+1.07
|
¥3T 22.4B USD | ¥2M 10.71K USD | ¥4,694 31.69 USD | ¥4,750 32.06 USD | ¥3T 22.4B USD | 11.34 | ¥417 2.82 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,557 24.01 USD |
+2.92
|
¥2T 15.86B USD | ¥4M 29.56K USD | ¥3,444 23.25 USD | ¥3,557 24.01 USD | ¥2T 15.86B USD | 8.25 | ¥431 2.91 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,382 9.33 USD |
-0.14
|
¥2T 12.88B USD | ¥3M 20.91K USD | ¥1,371 9.25 USD | ¥1,388 9.37 USD | ¥2T 12.88B USD | 12.67 | ¥109 0.74 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,300 8.78 USD |
+0.78
|
¥2T 12.6B USD | ¥2M 16.22K USD | ¥1,292 8.72 USD | ¥1,308 8.83 USD | ¥2T 12.6B USD | 13.82 | ¥94 0.63 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,790 12.08 USD |
+2.99
|
¥2T 12.42B USD | ¥3M 17.27K USD | ¥1,740 11.75 USD | ¥1,806 12.19 USD | ¥2T 12.42B USD | 29.25 | ¥61 0.41 USD | ||
| T&D Holdings, Inc. 8795.T | ¥3,551 23.97 USD |
+1.54
|
¥2T 11.66B USD | ¥1M 8.53K USD | ¥3,510 23.69 USD | ¥3,574 24.13 USD | ¥2T 11.66B USD | 14.14 | ¥251 1.69 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,488 30.3 USD |
+1.52
|
¥2T 11.07B USD | ¥720K 4.86K USD | ¥4,408 29.76 USD | ¥4,496 30.35 USD | ¥2T 11.07B USD | 10.92 | ¥411 2.77 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,314 8.87 USD |
+1.74
|
¥1T 10.02B USD | ¥3M 22.59K USD | ¥1,286 8.68 USD | ¥1,314 8.87 USD | ¥1T 10.02B USD | 16.04 | ¥82 0.55 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,446 16.51 USD |
+0.64
|
¥1T 8.91B USD | ¥2M 13.75K USD | ¥2,420 16.34 USD | ¥2,456 16.58 USD | ¥1T 8.91B USD | 15.41 | ¥159 1.07 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,731 11.68 USD |
+1.26
|
¥1T 8.18B USD | ¥3M 20.47K USD | ¥1,702 11.49 USD | ¥1,732 11.69 USD | ¥1T 8.18B USD | 15.20 | ¥114 0.77 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,073 7.24 USD |
+2
|
¥1T 6.8B USD | ¥2M 13.24K USD | ¥1,050 7.08 USD | ¥1,073 7.24 USD | ¥1T 6.8B USD | 14.78 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥5,070 34.22 USD |
+0.56
|
¥958B 6.47B USD | ¥925K 6.25K USD | ¥5,023 33.91 USD | ¥5,089 34.35 USD | ¥958B 6.47B USD | 12.52 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,723 11.63 USD |
+3.02
|
¥784B 5.29B USD | ¥1M 7.69K USD | ¥1,672 11.29 USD | ¥1,724 11.64 USD | ¥784B 5.29B USD | 13.75 | ¥125 0.85 USD | ||
| Acom Co., Ltd. 8572.T | ¥482 3.25 USD |
+0.82
|
¥754B 5.09B USD | ¥1M 9.78K USD | ¥478 3.22 USD | ¥483 3.26 USD | ¥754B 5.09B USD | 14.16 | ¥34 0.23 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,775 11.98 USD |
+2.84
|
¥672B 4.54B USD | ¥1M 8.41K USD | ¥1,734 11.7 USD | ¥1,778 12 USD | ¥672B 4.54B USD | 13.87 | ¥128 0.86 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,602 10.81 USD |
+1.81
|
¥481B 3.24B USD | ¥1M 7.59K USD | ¥1,572 10.61 USD | ¥1,608 10.85 USD | ¥481B 3.24B USD | 12.74 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,030 6.95 USD |
+2.69
|
¥445B 3B USD | ¥2M 12.51K USD | ¥1,009 6.81 USD | ¥1,034 6.98 USD | ¥445B 3B USD | 12.18 | ¥85 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥301 2.03 USD |
+0.47
|
¥353B 2.39B USD | ¥5M 35K USD | ¥297 2.01 USD | ¥301 2.03 USD | ¥353B 2.39B USD | 19.35 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,404 16.23 USD |
+1.8
|
¥333B 2.25B USD | ¥1M 8.38K USD | ¥2,362 15.94 USD | ¥2,413 16.29 USD | ¥333B 2.25B USD | 15.12 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥846 5.71 USD |
+2.42
|
¥319B 2.15B USD | ¥4M 26.92K USD | ¥824 5.56 USD | ¥851 5.74 USD | ¥319B 2.15B USD | 12.96 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,749 11.81 USD |
+2.52
|
¥299B 2.02B USD | ¥488K 3.29K USD | ¥1,704 11.5 USD | ¥1,750 11.81 USD | ¥299B 2.02B USD | 12.72 | ¥138 0.93 USD | ||
| Aiful Corporation 8515.T | ¥535 3.61 USD |
-0.74
|
¥256B 1.73B USD | ¥2M 16.04K USD | ¥534 3.6 USD | ¥548 3.7 USD | ¥256B 1.73B USD | 9.15 | ¥58 0.39 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥730 4.93 USD |
+1.05
|
¥232B 1.56B USD | ¥1M 9.78K USD | ¥720 4.86 USD | ¥732 4.94 USD | ¥232B 1.56B USD | 18.34 | ¥40 0.27 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥794 5.36 USD |
+2.58
|
¥221B 1.49B USD | ¥1M 9.04K USD | ¥775 5.23 USD | ¥794 5.36 USD | ¥221B 1.49B USD | 16.49 | ¥48 0.32 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥814 5.49 USD |
+1.12
|
¥210B 1.42B USD | ¥492K 3.32K USD | ¥804 5.43 USD | ¥814 5.49 USD | ¥210B 1.42B USD | 19.18 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥723 4.88 USD |
+0.28
|
¥182B 1.23B USD | ¥1M 6.8K USD | ¥714 4.82 USD | ¥727 4.91 USD | ¥182B 1.23B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥677 4.57 USD |
+0.74
|
¥170B 1.15B USD | ¥757K 5.11K USD | ¥672 4.54 USD | ¥679 4.58 USD | ¥170B 1.15B USD | 13.65 | ¥50 0.33 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥546 3.69 USD |
+5
|
¥136B 921M USD | ¥770K 5.2K USD | ¥522 3.52 USD | ¥549 3.71 USD | ¥136B 921M USD | 14.91 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥757 5.11 USD |
+3.98
|
¥79B 532.11M USD | ¥1M 8.85K USD | ¥724 4.89 USD | ¥761 5.14 USD | ¥79B 532.11M USD | 0 | -¥188 -1.2 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥550 3.71 USD |
-0.72
|
¥55B 369.15M USD | ¥1M 7.3K USD | ¥545 3.68 USD | ¥570 3.85 USD | ¥55B 369.15M USD | 29.72 | ¥18 0.12 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥435 2.94 USD |
+5.07
|
¥36B 241.99M USD | ¥3M 18.19K USD | ¥415 2.8 USD | ¥438 2.96 USD | ¥36B 241.99M USD | 16.47 | ¥26 0.18 USD | ||
| FinTech Global Incorporated 8789.T | ¥146 0.99 USD |
+3.55
|
¥28B 189.51M USD | ¥1M 9.01K USD | ¥142 0.96 USD | ¥147 0.99 USD | ¥28B 189.51M USD | 17.13 | ¥9 0.06 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥32 0.22 USD |
0
|
¥18B 118.31M USD | ¥5M 34.92K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥18B 118.31M USD | 0 | -¥2 -0.01 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥63 0.43 USD |
+1.61
|
¥5B 34.29M USD | ¥247K 1.66K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥5B 34.29M USD | 0 | -¥11 -0.07 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥683 4.61 USD |
+2.71
|
¥5B 33.13M USD | ¥117K 790.46 USD | ¥656 4.43 USD | ¥691 4.66 USD | ¥5B 33.13M USD | 0 | -¥22 -0.1 USD | ||
| Shinkin Central Bank 8421.T | ¥188,100 1269.73 USD |
-0.11
|
¥2T 11.06B USD | ¥244 1.65 USD | ¥187,900 1268.38 USD | ¥188,500 1272.43 USD | ¥2T 11.06B USD | 39.95 | ¥5K 31.78 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,171 28.16 USD |
-0.78
|
¥598B 4.04B USD | ¥548K 3.7K USD | ¥4,171 28.16 USD | ¥4,230 28.55 USD | ¥598B 4.04B USD | 9.65 | ¥432 2.92 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,154 21.29 USD |
+1.12
|
¥569B 3.84B USD | ¥573K 3.87K USD | ¥3,105 20.96 USD | ¥3,171 21.41 USD | ¥569B 3.84B USD | 19.59 | ¥161 1.09 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,589 51.23 USD |
+2.04
|
¥564B 3.81B USD | ¥221K 1.49K USD | ¥7,420 50.09 USD | ¥7,597 51.28 USD | ¥564B 3.81B USD | 12.86 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,588 30.97 USD |
+3.26
|
¥557B 3.76B USD | ¥441K 2.98K USD | ¥4,415 29.8 USD | ¥4,588 30.97 USD | ¥557B 3.76B USD | 11.13 | ¥412 2.78 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,154 14.54 USD |
+1.56
|
¥454B 3.06B USD | ¥752K 5.08K USD | ¥2,110 14.24 USD | ¥2,154 14.54 USD | ¥454B 3.06B USD | 11.20 | ¥192 1.3 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,681 11.35 USD |
+3
|
¥441B 2.98B USD | ¥676K 4.56K USD | ¥1,632 11.02 USD | ¥1,682 11.35 USD | ¥441B 2.98B USD | 11.73 | ¥143 0.97 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,100 20.93 USD |
+2.99
|
¥432B 2.91B USD | ¥530K 3.58K USD | ¥3,015 20.35 USD | ¥3,104 20.95 USD | ¥432B 2.91B USD | 12.07 | ¥257 1.73 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,130 21.13 USD |
+0.45
|
¥416B 2.81B USD | ¥186K 1.26K USD | ¥3,104 20.95 USD | ¥3,136 21.17 USD | ¥416B 2.81B USD | 13.39 | ¥234 1.58 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,410 9.52 USD |
+1.29
|
¥395B 2.67B USD | ¥215K 1.45K USD | ¥1,391 9.39 USD | ¥1,414 9.54 USD | ¥395B 2.67B USD | 8.73 | ¥161 1.09 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,480 50.49 USD |
+2.05
|
¥346B 2.34B USD | ¥144K 972.72 USD | ¥7,290 49.21 USD | ¥7,490 50.56 USD | ¥346B 2.34B USD | 16.24 | ¥460 3.11 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,593 10.75 USD |
+1.53
|
¥344B 2.32B USD | ¥372K 2.51K USD | ¥1,568 10.58 USD | ¥1,604 10.83 USD | ¥344B 2.32B USD | 19.04 | ¥84 0.56 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,980 60.62 USD |
+4.54
|
¥272B 1.84B USD | ¥145K 979.47 USD | ¥8,610 58.12 USD | ¥9,010 60.82 USD | ¥272B 1.84B USD | 9.97 | ¥900 6.08 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,117 7.54 USD |
+2.29
|
¥271B 1.83B USD | ¥865K 5.84K USD | ¥1,093 7.38 USD | ¥1,119 7.55 USD | ¥271B 1.83B USD | 14.38 | ¥78 0.52 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,710 45.29 USD |
+2.13
|
¥238B 1.6B USD | ¥66K 446.19 USD | ¥6,570 44.35 USD | ¥6,750 45.56 USD | ¥238B 1.6B USD | 11.01 | ¥609 4.11 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,580 30.92 USD |
+3.27
|
¥225B 1.52B USD | ¥138K 934.91 USD | ¥4,435 29.94 USD | ¥4,610 31.12 USD | ¥225B 1.52B USD | 13.76 | ¥333 2.25 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,475 9.96 USD |
+1.58
|
¥223B 1.51B USD | ¥370K 2.49K USD | ¥1,455 9.82 USD | ¥1,480 9.99 USD | ¥223B 1.51B USD | 10.62 | ¥139 0.94 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,225 21.77 USD |
+2.54
|
¥207B 1.4B USD | ¥151K 1.02K USD | ¥3,165 21.36 USD | ¥3,235 21.84 USD | ¥207B 1.4B USD | 10.92 | ¥295 1.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,691 11.41 USD |
+1.99
|
¥204B 1.38B USD | ¥428K 2.89K USD | ¥1,668 11.26 USD | ¥1,696 11.45 USD | ¥204B 1.38B USD | 15.02 | ¥113 0.76 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,205 28.38 USD |
+1.2
|
¥188B 1.27B USD | ¥104K 698.65 USD | ¥4,140 27.95 USD | ¥4,210 28.42 USD | ¥188B 1.27B USD | 8.67 | ¥484 3.27 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,455 30.07 USD |
+3.24
|
¥185B 1.25B USD | ¥212K 1.43K USD | ¥4,305 29.06 USD | ¥4,475 30.21 USD | ¥185B 1.25B USD | 10.25 | ¥435 2.93 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,900 39.83 USD |
+2.08
|
¥185B 1.25B USD | ¥124K 835.68 USD | ¥5,780 39.02 USD | ¥5,930 40.03 USD | ¥185B 1.25B USD | 12.72 | ¥464 3.13 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,209 14.91 USD |
+1.05
|
¥185B 1.25B USD | ¥321K 2.17K USD | ¥2,184 14.74 USD | ¥2,217 14.97 USD | ¥185B 1.25B USD | 9.44 | ¥234 1.58 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,450 43.54 USD |
+3.2
|
¥183B 1.24B USD | ¥98K 662.2 USD | ¥6,260 42.26 USD | ¥6,470 43.67 USD | ¥183B 1.24B USD | 11.47 | ¥562 3.79 USD | ||
| Orient Corporation 8585.T | ¥1,052 7.1 USD |
+0.19
|
¥180B 1.22B USD | ¥229K 1.55K USD | ¥1,049 7.08 USD | ¥1,055 7.12 USD | ¥180B 1.22B USD | 10.94 | ¥96 0.65 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,810 39.22 USD |
+0.87
|
¥179B 1.21B USD | ¥27K 184.28 USD | ¥5,740 38.75 USD | ¥5,810 39.22 USD | ¥179B 1.21B USD | 13.13 | ¥442 2.99 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,355 29.4 USD |
+2.96
|
¥170B 1.15B USD | ¥63K 426.62 USD | ¥4,230 28.55 USD | ¥4,365 29.46 USD | ¥170B 1.15B USD | 12.06 | ¥361 2.44 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥2,002 13.51 USD |
+2.46
|
¥163B 1.1B USD | ¥130K 874.84 USD | ¥1,952 13.18 USD | ¥2,005 13.53 USD | ¥163B 1.1B USD | 17.69 | ¥113 0.76 USD | ||
| CCI Group, Inc. 7381.T | ¥720 4.86 USD |
+0.84
|
¥163B 1.1B USD | ¥393K 2.65K USD | ¥713 4.81 USD | ¥722 4.87 USD | ¥163B 1.1B USD | 15.41 | ¥47 0.32 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,745 32.03 USD |
+2.26
|
¥157B 1.06B USD | ¥118K 799.23 USD | ¥4,635 31.29 USD | ¥4,755 32.1 USD | ¥157B 1.06B USD | 11.04 | ¥430 2.9 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,908 12.88 USD |
+2.36
|
¥153B 1.03B USD | ¥147K 990.94 USD | ¥1,872 12.64 USD | ¥1,915 12.93 USD | ¥153B 1.03B USD | 20.93 | ¥91 0.62 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥772 5.21 USD |
+2.25
|
¥149B 1.01B USD | ¥839K 5.66K USD | ¥752 5.08 USD | ¥773 5.22 USD | ¥149B 1.01B USD | 11.80 | ¥65 0.44 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥742 5.01 USD |
+0.68
|
¥148B 1B USD | ¥179K 1.21K USD | ¥735 4.96 USD | ¥743 5.02 USD | ¥148B 1B USD | 13.36 | ¥56 0.37 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,253 15.21 USD |
+1.44
|
¥136B 920.85M USD | ¥378K 2.55K USD | ¥2,198 14.84 USD | ¥2,259 15.25 USD | ¥136B 920.85M USD | 16.02 | ¥141 0.95 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,378 16.05 USD |
+0.66
|
¥125B 844.49M USD | ¥270K 1.82K USD | ¥2,360 15.93 USD | ¥2,382 16.08 USD | ¥125B 844.49M USD | 19.66 | ¥121 0.82 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥4,050 27.34 USD |
+5.06
|
¥124B 837.75M USD | ¥176K 1.19K USD | ¥3,870 26.12 USD | ¥4,065 27.44 USD | ¥124B 837.75M USD | 13.84 | ¥293 1.98 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,810 12.22 USD |
+1.86
|
¥114B 767.91M USD | ¥132K 892.39 USD | ¥1,778 12 USD | ¥1,823 12.31 USD | ¥114B 767.91M USD | 11.28 | ¥160 1.08 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,255 28.72 USD |
+3.91
|
¥111B 747.28M USD | ¥86K 577.82 USD | ¥4,095 27.64 USD | ¥4,260 28.76 USD | ¥111B 747.28M USD | 11.72 | ¥363 2.45 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,345 22.58 USD |
+1.67
|
¥106B 717.1M USD | ¥79K 532.6 USD | ¥3,275 22.11 USD | ¥3,350 22.61 USD | ¥106B 717.1M USD | 17.29 | ¥193 1.31 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥6,210 41.92 USD |
+3.16
|
¥104B 703.5M USD | ¥42K 286.89 USD | ¥6,020 40.64 USD | ¥6,220 41.99 USD | ¥104B 703.5M USD | 9.03 | ¥687 4.64 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥877 5.92 USD |
-3.52
|
¥103B 698.5M USD | ¥1M 6.89K USD | ¥874 5.9 USD | ¥906 6.12 USD | ¥103B 698.5M USD | 11.01 | ¥80 0.54 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,775 32.23 USD |
+3.69
|
¥102B 688M USD | ¥50K 336.16 USD | ¥4,600 31.05 USD | ¥4,775 32.23 USD | ¥102B 688M USD | 10.90 | ¥438 2.96 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,701 11.48 USD |
+1.86
|
¥98B 659.07M USD | ¥102K 686.5 USD | ¥1,664 11.23 USD | ¥1,701 11.48 USD | ¥98B 659.07M USD | 17.56 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,240 42.12 USD |
+1.46
|
¥94B 635.48M USD | ¥45K 303.09 USD | ¥6,140 41.45 USD | ¥6,280 42.39 USD | ¥94B 635.48M USD | 11.64 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥5,110 34.49 USD |
+2.2
|
¥88B 594.56M USD | ¥45K 302.41 USD | ¥5,000 33.75 USD | ¥5,130 34.63 USD | ¥88B 594.56M USD | 10.72 | ¥476 3.22 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,811 12.22 USD |
+1.74
|
¥83B 562.5M USD | ¥172K 1.16K USD | ¥1,781 12.02 USD | ¥1,811 12.22 USD | ¥83B 562.5M USD | 24.22 | ¥75 0.5 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥585 3.95 USD |
+0.86
|
¥81B 544.84M USD | ¥290K 1.96K USD | ¥580 3.92 USD | ¥586 3.96 USD | ¥81B 544.84M USD | 29.41 | ¥20 0.13 USD | ||
| Strike Company,Limited 6196.T | ¥4,170 28.15 USD |
+1.96
|
¥80B 540.53M USD | ¥87K 588.62 USD | ¥4,080 27.54 USD | ¥4,190 28.28 USD | ¥80B 540.53M USD | 18.81 | ¥222 1.5 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,200 21.6 USD |
+1.27
|
¥75B 507.38M USD | ¥45K 303.09 USD | ¥3,135 21.16 USD | ¥3,200 21.6 USD | ¥75B 507.38M USD | 9.20 | ¥348 2.35 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,822 12.3 USD |
+3.64
|
¥75B 504.35M USD | ¥107K 720.93 USD | ¥1,752 11.83 USD | ¥1,826 12.33 USD | ¥75B 504.35M USD | 9.95 | ¥183 1.24 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,884 12.72 USD |
+1.84
|
¥74B 496.52M USD | ¥214K 1.45K USD | ¥1,851 12.49 USD | ¥1,903 12.85 USD | ¥74B 496.52M USD | 16.11 | ¥117 0.79 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,705 11.51 USD |
+2.83
|
¥71B 480.65M USD | ¥109K 733.08 USD | ¥1,654 11.16 USD | ¥1,706 11.52 USD | ¥71B 480.65M USD | 10.85 | ¥157 1.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}