国家/地区：日本，交易所：Tokyo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,400 16.2 USD |
+3.38
|
¥27T 184.37B USD | ¥52M 351.24K USD | ¥2,346 15.83 USD | ¥2,400 16.2 USD | ¥27T 184.37B USD | 15.04 | ¥159 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,280 28.89 USD |
+1.95
|
¥16T 111.14B USD | ¥13M 89.4K USD | ¥4,211 28.43 USD | ¥4,303 29.05 USD | ¥16T 111.14B USD | 14.04 | ¥305 2.06 USD | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,182 34.98 USD |
+2.29
|
¥13T 86.96B USD | ¥12M 81.8K USD | ¥5,106 34.47 USD | ¥5,203 35.12 USD | ¥13T 86.96B USD | 14.71 | ¥352 2.38 USD | |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,855 39.52 USD |
+0.9
|
¥11T 75.29B USD | ¥5M 30.52K USD | ¥5,827 39.33 USD | ¥5,890 39.76 USD | ¥11T 75.29B USD | 10.80 | ¥542 3.66 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,749 11.81 USD |
+1.3
|
¥6T 42.2B USD | ¥6M 39.33K USD | ¥1,732 11.69 USD | ¥1,758 11.86 USD | ¥6T 42.2B USD | 15.25 | ¥115 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,281 22.15 USD |
+1.74
|
¥5T 32.97B USD | ¥4M 28.75K USD | ¥3,226 21.78 USD | ¥3,281 22.15 USD | ¥5T 32.97B USD | 7.36 | ¥445 3.01 USD | |
| ORIX Corporation 8591.T | ¥3,938 26.58 USD |
+1.42
|
¥4T 29.6B USD | ¥4M 23.94K USD | ¥3,910 26.39 USD | ¥3,973 26.82 USD | ¥4T 29.6B USD | 12.07 | ¥326 2.2 USD | |
| Sompo Holdings, Inc. 8630.T | ¥4,667 31.5 USD |
+1.48
|
¥4T 28.6B USD | ¥2M 12.98K USD | ¥4,635 31.29 USD | ¥4,683 31.61 USD | ¥4T 28.6B USD | 18.58 | ¥251 1.7 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,462 9.87 USD |
+1.35
|
¥4T 28.11B USD | ¥6M 37.75K USD | ¥1,447 9.77 USD | ¥1,468 9.91 USD | ¥4T 28.11B USD | 12.25 | ¥119 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,128 7.61 USD |
+3.63
|
¥4T 27.7B USD | ¥15M 98.54K USD | ¥1,094 7.38 USD | ¥1,128 7.62 USD | ¥4T 27.7B USD | 9.73 | ¥116 0.78 USD | |
| Resona Holdings, Inc. 8308.T | ¥1,550 10.46 USD |
+1.61
|
¥4T 23.8B USD | ¥11M 74.5K USD | ¥1,512 10.21 USD | ¥1,552 10.48 USD | ¥4T 23.8B USD | 14.68 | ¥106 0.71 USD | |
| Nomura Holdings, Inc. 8604.T | ¥1,132 7.64 USD |
+2.77
|
¥3T 22.42B USD | ¥13M 85.76K USD | ¥1,106 7.47 USD | ¥1,133 7.65 USD | ¥3T 22.42B USD | 9.36 | ¥121 0.82 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,374 29.53 USD |
+0.97
|
¥3T 20.76B USD | ¥2M 16.02K USD | ¥4,345 29.33 USD | ¥4,419 29.83 USD | ¥3T 20.76B USD | 11.08 | ¥395 2.66 USD | |
| SBI Holdings, Inc. 8473.T | ¥6,968 47.04 USD |
+1.93
|
¥2T 15.53B USD | ¥2M 15.46K USD | ¥6,807 45.95 USD | ¥6,997 47.23 USD | ¥2T 15.53B USD | 8.08 | ¥862 5.82 USD | |
| Japan Exchange Group, Inc. 8697.T | ¥1,796 12.13 USD |
+0.28
|
¥2T 12.47B USD | ¥2M 13.9K USD | ¥1,776 11.99 USD | ¥1,799 12.14 USD | ¥2T 12.47B USD | 29.40 | ¥61 0.41 USD | |
| Mitsubishi HC Capital Inc. 8593.T | ¥1,258 8.49 USD |
+1
|
¥2T 12.19B USD | ¥3M 18.69K USD | ¥1,248 8.43 USD | ¥1,258 8.49 USD | ¥2T 12.19B USD | 13.37 | ¥94 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | ¥1,278 8.62 USD |
+1.03
|
¥2T 11.97B USD | ¥4M 26.21K USD | ¥1,260 8.5 USD | ¥1,280 8.64 USD | ¥2T 11.97B USD | 11.72 | ¥109 0.74 USD | |
| T&D Holdings, Inc. 8795.T | ¥3,301 22.28 USD |
+1.6
|
¥2T 11.02B USD | ¥2M 11.21K USD | ¥3,251 21.95 USD | ¥3,305 22.31 USD | ¥2T 11.02B USD | 13.65 | ¥242 1.63 USD | |
| Yokohama Financial Group, Inc. 7186.T | ¥1,124 7.59 USD |
+1.03
|
¥1T 8.59B USD | ¥4M 26.53K USD | ¥1,118 7.54 USD | ¥1,136 7.67 USD | ¥1T 8.59B USD | 15.68 | ¥72 0.48 USD | |
| Shizuoka Financial Group,Inc. 5831.T | ¥2,092 14.12 USD |
+1.38
|
¥1T 7.66B USD | ¥2M 12.55K USD | ¥2,080 14.04 USD | ¥2,114 14.27 USD | ¥1T 7.66B USD | 13.18 | ¥159 1.07 USD | |
| The Chiba Bank, Ltd. 8331.T | ¥1,514 10.22 USD |
+1.61
|
¥1T 7.18B USD | ¥3M 18.95K USD | ¥1,499 10.12 USD | ¥1,528 10.31 USD | ¥1T 7.18B USD | 13.29 | ¥114 0.77 USD | |
| Mebuki Financial Group,Inc. 7167.T | ¥961 6.49 USD |
+1.65
|
¥909B 6.14B USD | ¥3M 20.8K USD | ¥937 6.33 USD | ¥963 6.5 USD | ¥909B 6.14B USD | 13.23 | ¥73 0.49 USD | |
| Fukuoka Financial Group, Inc. 8354.T | ¥4,418 29.82 USD |
+0.87
|
¥835B 5.64B USD | ¥1M 9.45K USD | ¥4,370 29.5 USD | ¥4,470 30.17 USD | ¥835B 5.64B USD | 10.91 | ¥405 2.73 USD | |
| The Hachijuni Bank, Ltd. 8359.T | ¥1,556 10.5 USD |
-0.92
|
¥710B 4.79B USD | ¥2M 11.32K USD | ¥1,548 10.45 USD | ¥1,580 10.66 USD | ¥710B 4.79B USD | 12.41 | ¥125 0.85 USD | |
| Acom Co., Ltd. 8572.T | ¥447 3.02 USD |
-4.36
|
¥700B 4.73B USD | ¥5M 31.12K USD | ¥440 2.97 USD | ¥454 3.06 USD | ¥700B 4.73B USD | 13.15 | ¥34 0.23 USD | |
| The Gunma Bank, Ltd. 8334.T | ¥1,590 10.73 USD |
+2.12
|
¥602B 4.06B USD | ¥1M 8.51K USD | ¥1,555 10.5 USD | ¥1,596 10.77 USD | ¥602B 4.06B USD | 12.43 | ¥128 0.86 USD | |
| Credit Saison Co., Ltd. 8253.T | ¥3,938 26.58 USD |
+0.9
|
¥564B 3.81B USD | ¥660K 4.46K USD | ¥3,886 26.23 USD | ¥3,938 26.58 USD | ¥564B 3.81B USD | 9.32 | ¥422 2.85 USD | |
| Marui Group Co., Ltd. 8252.T | ¥3,043 20.54 USD |
+1.26
|
¥551B 3.72B USD | ¥1M 7.43K USD | ¥3,014 20.35 USD | ¥3,063 20.68 USD | ¥551B 3.72B USD | 18.92 | ¥161 1.09 USD | |
| Hirogin Holdings, Inc. 7337.T | ¥1,456 9.83 USD |
+0.48
|
¥438B 2.96B USD | ¥728K 4.91K USD | ¥1,443 9.74 USD | ¥1,466 9.9 USD | ¥438B 2.96B USD | 11.58 | ¥126 0.85 USD | |
| Kyushu Financial Group, Inc. 7180.T | ¥905 6.11 USD |
+1.64
|
¥391B 2.64B USD | ¥1M 8.47K USD | ¥887 5.98 USD | ¥907 6.12 USD | ¥391B 2.64B USD | 12.88 | ¥70 0.47 USD | |
| Seven Bank, Ltd. 8410.T | ¥288 1.95 USD |
+1.12
|
¥338B 2.28B USD | ¥6M 41.62K USD | ¥282 1.9 USD | ¥290 1.96 USD | ¥338B 2.28B USD | 18.51 | ¥16 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | ¥2,254 15.22 USD |
-0.22
|
¥312B 2.11B USD | ¥848K 5.72K USD | ¥2,254 15.22 USD | ¥2,277 15.37 USD | ¥312B 2.11B USD | 14.63 | ¥154 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | ¥739 4.99 USD |
+0.68
|
¥278B 1.88B USD | ¥3M 19.92K USD | ¥720 4.86 USD | ¥745 5.03 USD | ¥278B 1.88B USD | 11.32 | ¥65 0.44 USD | |
| Suruga Bank Ltd. 8358.T | ¥1,560 10.53 USD |
+0.71
|
¥271B 1.83B USD | ¥919K 6.2K USD | ¥1,553 10.48 USD | ¥1,583 10.69 USD | ¥271B 1.83B USD | 14.59 | ¥107 0.72 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | ¥764 5.16 USD |
+1.79
|
¥242B 1.64B USD | ¥2M 13K USD | ¥751 5.07 USD | ¥768 5.19 USD | ¥242B 1.64B USD | 19.20 | ¥40 0.27 USD | |
| Aiful Corporation 8515.T | ¥488 3.29 USD |
-2.2
|
¥234B 1.58B USD | ¥4M 24.15K USD | ¥482 3.25 USD | ¥502 3.39 USD | ¥234B 1.58B USD | 8.35 | ¥58 0.39 USD | |
| Matsui Securities Co., Ltd. 8628.T | ¥805 5.43 USD |
+0.88
|
¥207B 1.4B USD | ¥1M 8.72K USD | ¥795 5.37 USD | ¥805 5.43 USD | ¥207B 1.4B USD | 18.99 | ¥42 0.29 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | ¥709 4.79 USD |
+2.75
|
¥197B 1.33B USD | ¥2M 12.92K USD | ¥692 4.67 USD | ¥712 4.81 USD | ¥197B 1.33B USD | 15.04 | ¥47 0.32 USD | |
| Monex Group, Inc. 8698.T | ¥754 5.09 USD |
+1.21
|
¥190B 1.28B USD | ¥2M 12.31K USD | ¥746 5.04 USD | ¥757 5.11 USD | ¥190B 1.28B USD | 0 | -¥21 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥611 4.12 USD |
+2.17
|
¥153B 1.04B USD | ¥2M 15.4K USD | ¥599 4.04 USD | ¥611 4.12 USD | ¥153B 1.04B USD | 12.32 | ¥50 0.33 USD | |
| The Toho Bank, Ltd. 8346.T | ¥466 3.15 USD |
+1.53
|
¥116B 785.48M USD | ¥515K 3.48K USD | ¥459 3.1 USD | ¥470 3.17 USD | ¥116B 785.48M USD | 12.72 | ¥37 0.25 USD | |
| Net Protections Holdings, Inc. 7383.T | ¥819 5.53 USD |
+3.02
|
¥81B 549.18M USD | ¥451K 3.04K USD | ¥791 5.34 USD | ¥824 5.56 USD | ¥81B 549.18M USD | 59.56 | ¥14 0.09 USD | |
| The Tochigi Bank, Ltd. 8550.T | ¥590 3.98 USD |
+1.55
|
¥61B 412.87M USD | ¥970K 6.55K USD | ¥575 3.88 USD | ¥598 4.04 USD | ¥61B 412.87M USD | 0 | -¥188 -1.2 USD | |
| Tsukuba Bank, Ltd. 8338.T | ¥346 2.34 USD |
+4.53
|
¥28B 192.33M USD | ¥1M 7.12K USD | ¥332 2.24 USD | ¥348 2.35 USD | ¥28B 192.33M USD | 18.14 | ¥19 0.13 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥48 0.32 USD |
+4.35
|
¥26B 177.46M USD | ¥10M 70.19K USD | ¥45 0.3 USD | ¥50 0.34 USD | ¥26B 177.46M USD | 0 | -¥3 -0.02 USD | |
| FinTech Global Incorporated 8789.T | ¥134 0.9 USD |
+8.06
|
¥26B 173.94M USD | ¥7M 50.31K USD | ¥123 0.83 USD | ¥138 0.93 USD | ¥26B 173.94M USD | 15.72 | ¥9 0.06 USD | |
| Unbanked,Inc. 8746.T | ¥485 3.27 USD |
+5.9
|
¥7B 44.41M USD | ¥239K 1.62K USD | ¥457 3.08 USD | ¥486 3.28 USD | ¥7B 44.41M USD | 20.52 | ¥24 0.16 USD | |
| Fisco Ltd. 3807.T | ¥141 0.95 USD |
+3.68
|
¥6B 43.61M USD | ¥297K 2.01K USD | ¥135 0.91 USD | ¥142 0.96 USD | ¥6B 43.61M USD | 0 | -¥15 -0.1 USD | |
| Intertrade Co.,Ltd. 3747.T | ¥833 5.62 USD |
+8.75
|
¥6B 40.4M USD | ¥806K 5.44K USD | ¥762 5.14 USD | ¥846 5.71 USD | ¥6B 40.4M USD | 0 | -¥22 -0.1 USD | |
| UNIVA Oak Holdings Limited 3113.T | ¥72 0.49 USD |
0
|
¥6B 39.19M USD | ¥358K 2.41K USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥6B 39.19M USD | 0 | -¥9 -0.06 USD | |
| Fund Creation Group Company Limited 3266.T | ¥93 0.63 USD |
+1.09
|
¥4B 23.64M USD | ¥84K 568.37 USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥4B 23.64M USD | 21.57 | ¥4 0.03 USD | |
| Shinkin Central Bank 8421.T | ¥187,400 1265 USD |
+0.05
|
¥2T 11.02B USD | ¥315 2.13 USD | ¥187,100 1262.98 USD | ¥187,700 1267.03 USD | ¥2T 11.02B USD | 39.86 | ¥5K 31.73 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,048 27.33 USD |
+1.1
|
¥2T 10.15B USD | ¥591K 3.99K USD | ¥4,003 27.02 USD | ¥4,072 27.49 USD | ¥2T 10.15B USD | 12.54 | ¥323 2.18 USD | |
| The 77 Bank, Ltd. 8341.T | ¥6,837 46.15 USD |
+1.57
|
¥507B 3.42B USD | ¥223K 1.51K USD | ¥6,747 45.54 USD | ¥6,861 46.31 USD | ¥507B 3.42B USD | 12.90 | ¥530 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,167 28.13 USD |
+1.31
|
¥506B 3.41B USD | ¥369K 2.49K USD | ¥4,098 27.66 USD | ¥4,190 28.28 USD | ¥506B 3.41B USD | 10.11 | ¥412 2.78 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,108 20.98 USD |
+0.71
|
¥413B 2.79B USD | ¥188K 1.27K USD | ¥3,094 20.89 USD | ¥3,118 21.05 USD | ¥413B 2.79B USD | 13.28 | ¥234 1.58 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,816 19.01 USD |
+3.43
|
¥392B 2.65B USD | ¥582K 3.93K USD | ¥2,727 18.41 USD | ¥2,827 19.08 USD | ¥392B 2.65B USD | 10.96 | ¥257 1.73 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,486 10.03 USD |
+1.09
|
¥389B 2.63B USD | ¥569K 3.84K USD | ¥1,459 9.85 USD | ¥1,492 10.07 USD | ¥389B 2.63B USD | 10.37 | ¥143 0.97 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | ¥1,806 12.19 USD |
+0.95
|
¥381B 2.57B USD | ¥697K 4.7K USD | ¥1,794 12.11 USD | ¥1,820 12.29 USD | ¥381B 2.57B USD | 10.93 | ¥165 1.11 USD | |
| Mizuho Leasing Company, Limited 8425.T | ¥1,275 8.61 USD |
+1.51
|
¥357B 2.41B USD | ¥410K 2.77K USD | ¥1,258 8.49 USD | ¥1,275 8.61 USD | ¥357B 2.41B USD | 7.89 | ¥161 1.09 USD | |
| AEON Financial Service Co., Ltd. 8570.T | ¥1,532 10.34 USD |
+0.66
|
¥331B 2.23B USD | ¥378K 2.55K USD | ¥1,526 10.3 USD | ¥1,546 10.44 USD | ¥331B 2.23B USD | 18.30 | ¥84 0.57 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | |
| The Shiga Bank, Ltd. 8366.T | ¥6,350 42.86 USD |
+0.32
|
¥293B 1.98B USD | ¥81K 544.07 USD | ¥6,310 42.59 USD | ¥6,410 43.27 USD | ¥293B 1.98B USD | 15.89 | ¥399 2.7 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥7,650 51.64 USD |
+1.86
|
¥252B 1.7B USD | ¥83K 557.57 USD | ¥7,530 50.83 USD | ¥7,690 51.91 USD | ¥252B 1.7B USD | 8.49 | ¥900 6.08 USD | |
| The Hyakugo Bank, Ltd. 8368.T | ¥962 6.49 USD |
+0.73
|
¥233B 1.58B USD | ¥447K 3.02K USD | ¥953 6.43 USD | ¥971 6.55 USD | ¥233B 1.58B USD | 12.40 | ¥78 0.52 USD | |
| The San-in Godo Bank,Ltd. 8381.T | ¥1,397 9.43 USD |
+2.19
|
¥211B 1.43B USD | ¥397K 2.68K USD | ¥1,372 9.26 USD | ¥1,400 9.45 USD | ¥211B 1.43B USD | 11.36 | ¥123 0.83 USD | |
| Juroku Financial Group,Inc. 7380.T | ¥5,820 39.29 USD |
+0.52
|
¥209B 1.41B USD | ¥68K 459.02 USD | ¥5,760 38.88 USD | ¥5,880 39.69 USD | ¥209B 1.41B USD | 10.08 | ¥577 3.9 USD | |
| The Bank of Nagoya, Ltd. 8522.T | ¥4,060 27.41 USD |
+1.25
|
¥200B 1.35B USD | ¥172K 1.16K USD | ¥3,985 26.9 USD | ¥4,065 27.44 USD | ¥200B 1.35B USD | 13.58 | ¥299 2.02 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,291 15.46 USD |
+1.82
|
¥192B 1.29B USD | ¥433K 2.92K USD | ¥2,250 15.19 USD | ¥2,300 15.53 USD | ¥192B 1.29B USD | 9.79 | ¥234 1.58 USD | |
| The Kiyo Bank, Ltd. 8370.T | ¥2,982 20.13 USD |
-0.23
|
¥191B 1.29B USD | ¥201K 1.35K USD | ¥2,975 20.08 USD | ¥3,010 20.32 USD | ¥191B 1.29B USD | 10.09 | ¥295 1.99 USD | |
| JACCS Co., Ltd. 8584.T | ¥4,105 27.71 USD |
+0.74
|
¥184B 1.24B USD | ¥62K 420.54 USD | ¥4,070 27.47 USD | ¥4,110 27.74 USD | ¥184B 1.24B USD | 8.47 | ¥485 3.27 USD | |
| Orient Corporation 8585.T | ¥1,017 6.87 USD |
-0.49
|
¥174B 1.18B USD | ¥206K 1.39K USD | ¥1,015 6.85 USD | ¥1,025 6.92 USD | ¥174B 1.18B USD | 10.58 | ¥96 0.65 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,610 37.87 USD |
+0.72
|
¥173B 1.17B USD | ¥32K 212.63 USD | ¥5,570 37.6 USD | ¥5,640 38.07 USD | ¥173B 1.17B USD | 12.68 | ¥442 2.99 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | ¥5,890 39.76 USD |
+0.86
|
¥168B 1.13B USD | ¥79K 531.25 USD | ¥5,840 39.42 USD | ¥5,980 40.37 USD | ¥168B 1.13B USD | 10.47 | ¥562 3.8 USD | |
| The Keiyo Bank, Ltd. 8544.T | ¥1,373 9.27 USD |
+1.33
|
¥166B 1.12B USD | ¥375K 2.53K USD | ¥1,360 9.18 USD | ¥1,397 9.43 USD | ¥166B 1.12B USD | 12.19 | ¥113 0.76 USD | |
| The Nanto Bank, Ltd. 8367.T | ¥5,210 35.17 USD |
+0.97
|
¥164B 1.1B USD | ¥86K 583.22 USD | ¥5,180 34.97 USD | ¥5,300 35.78 USD | ¥164B 1.1B USD | 11.24 | ¥463 3.13 USD | |
| Lifenet Insurance Company 7157.T | ¥1,968 13.28 USD |
+3.42
|
¥158B 1.07B USD | ¥270K 1.82K USD | ¥1,919 12.95 USD | ¥1,980 13.37 USD | ¥158B 1.07B USD | 26.38 | ¥75 0.5 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥3,730 25.18 USD |
+2.19
|
¥155B 1.05B USD | ¥246K 1.66K USD | ¥3,615 24.4 USD | ¥3,735 25.21 USD | ¥155B 1.05B USD | 8.58 | ¥435 2.93 USD | |
| The Awa Bank, Ltd. 8388.T | ¥3,755 25.35 USD |
+1.35
|
¥149B 1B USD | ¥48K 324.69 USD | ¥3,715 25.08 USD | ¥3,800 25.65 USD | ¥149B 1B USD | 11.34 | ¥331 2.23 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,803 12.17 USD |
+0.22
|
¥147B 991.8M USD | ¥186K 1.26K USD | ¥1,797 12.13 USD | ¥1,823 12.31 USD | ¥147B 991.8M USD | 14.46 | ¥125 0.84 USD | |
| The Musashino Bank, Ltd. 8336.T | ¥4,400 29.7 USD |
+1.27
|
¥146B 982.55M USD | ¥108K 732.41 USD | ¥4,390 29.63 USD | ¥4,475 30.21 USD | ¥146B 982.55M USD | 11.06 | ¥398 2.68 USD | |
| CCI Group, Inc. 7381.T | ¥644 4.35 USD |
+0.78
|
¥145B 981.44M USD | ¥500K 3.38K USD | ¥639 4.31 USD | ¥653 4.41 USD | ¥145B 981.44M USD | 13.74 | ¥47 0.32 USD | |
| Okasan Securities Group Inc. 8609.T | ¥711 4.8 USD |
+2.16
|
¥142B 960.3M USD | ¥369K 2.49K USD | ¥695 4.69 USD | ¥715 4.83 USD | ¥142B 960.3M USD | 12.80 | ¥56 0.37 USD | |
| TOMONY Holdings, Inc. 8600.T | ¥691 4.66 USD |
+0.58
|
¥133B 898.56M USD | ¥1M 8.21K USD | ¥681 4.6 USD | ¥697 4.7 USD | ¥133B 898.56M USD | 10.56 | ¥65 0.44 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,179 14.71 USD |
+3.61
|
¥132B 890.57M USD | ¥392K 2.65K USD | ¥2,096 14.15 USD | ¥2,179 14.71 USD | ¥132B 890.57M USD | 15.51 | ¥140 0.95 USD | |
| JAFCO Group Co., Ltd. 8595.T | ¥2,362 15.95 USD |
+0.49
|
¥124B 839.16M USD | ¥225K 1.52K USD | ¥2,351 15.87 USD | ¥2,374 16.03 USD | ¥124B 839.16M USD | 19.55 | ¥121 0.82 USD | |
| GMO Financial Holdings, Inc. 7177.T | ¥938 6.33 USD |
+0.97
|
¥111B 747.08M USD | ¥150K 1.02K USD | ¥929 6.27 USD | ¥939 6.34 USD | ¥111B 747.08M USD | 11.78 | ¥80 0.54 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,395 22.92 USD |
+0.89
|
¥104B 700.69M USD | ¥84K 565.67 USD | ¥3,350 22.61 USD | ¥3,445 23.25 USD | ¥104B 700.69M USD | 13.52 | ¥251 1.69 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,220 21.74 USD |
+4.21
|
¥102B 690.3M USD | ¥159K 1.07K USD | ¥3,135 21.16 USD | ¥3,280 22.14 USD | ¥102B 690.3M USD | 16.64 | ¥193 1.31 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,573 10.62 USD |
+1.94
|
¥99B 667.36M USD | ¥194K 1.31K USD | ¥1,542 10.41 USD | ¥1,588 10.72 USD | ¥99B 667.36M USD | 7.52 | ¥209 1.41 USD | |
| San ju San Financial Group,Inc. 7322.T | ¥3,745 25.28 USD |
+1.08
|
¥97B 657.91M USD | ¥57K 384.77 USD | ¥3,690 24.91 USD | ¥3,780 25.52 USD | ¥97B 657.91M USD | 10.32 | ¥363 2.45 USD | |
| Okinawa Financial Group, Inc. 7350.T | ¥4,250 28.69 USD |
0
|
¥91B 612M USD | ¥114K 768.18 USD | ¥4,230 28.55 USD | ¥4,325 29.19 USD | ¥91B 612M USD | 11.42 | ¥372 2.51 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,554 10.49 USD |
-0.38
|
¥89B 600.96M USD | ¥181K 1.22K USD | ¥1,515 10.23 USD | ¥1,559 10.52 USD | ¥89B 600.96M USD | 19.19 | ¥81 0.55 USD | |
| The Miyazaki Bank, Ltd. 8393.T | ¥5,090 34.36 USD |
+0.79
|
¥85B 576.62M USD | ¥39K 263.26 USD | ¥5,020 33.89 USD | ¥5,150 34.76 USD | ¥85B 576.62M USD | 7.40 | ¥687 4.64 USD | |
| The Oita Bank, Ltd. 8392.T | ¥5,320 35.91 USD |
+0.38
|
¥80B 541.37M USD | ¥46K 309.84 USD | ¥5,270 35.57 USD | ¥5,360 36.18 USD | ¥80B 541.37M USD | 9.92 | ¥536 3.62 USD | |
| eGuarantee, Inc. 8771.T | ¥1,707 11.52 USD |
+1.37
|
¥79B 531.69M USD | ¥259K 1.75K USD | ¥1,686 11.38 USD | ¥1,724 11.64 USD | ¥79B 531.69M USD | 22.83 | ¥75 0.5 USD | |
| Premium Group Co., Ltd. 7199.T | ¥1,983 13.39 USD |
+0.51
|
¥77B 520.68M USD | ¥172K 1.16K USD | ¥1,971 13.3 USD | ¥2,007 13.55 USD | ¥77B 520.68M USD | 16.26 | ¥122 0.82 USD | |
| Strike Company,Limited 6196.T | ¥3,950 26.66 USD |
+2.07
|
¥76B 512.02M USD | ¥103K 693.25 USD | ¥3,865 26.09 USD | ¥3,990 26.93 USD | ¥76B 512.02M USD | 17.84 | ¥221 1.49 USD | |
| The Bank of Iwate, Ltd. 8345.T | ¥4,170 28.15 USD |
+1.46
|
¥72B 484.1M USD | ¥40K 272.04 USD | ¥4,085 27.57 USD | ¥4,210 28.42 USD | ¥72B 484.1M USD | 10.27 | ¥406 2.74 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | ¥2,916 19.68 USD |
+2.57
|
¥68B 462.35M USD | ¥136K 916.69 USD | ¥2,836 19.14 USD | ¥2,923 19.73 USD | ¥68B 462.35M USD | 8.39 | ¥347 2.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}