国家/地区：日本，交易所：Tokyo ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura Holdings, Inc. 8604.T | ¥1,173 7.92 USD |
-0.04
|
¥3T 23.23B USD | ¥7M 44.13K USD | ¥1,166 7.87 USD | ¥1,181 7.97 USD | ¥3T 23.23B USD | 9.69 | ¥121 0.82 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,297 8.76 USD |
-0.65
|
¥2T 12.08B USD | ¥3M 18.52K USD | ¥1,292 8.72 USD | ¥1,306 8.82 USD | ¥2T 12.08B USD | 11.89 | ¥109 0.74 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥736 4.97 USD |
+1.42
|
¥234B 1.58B USD | ¥980K 6.62K USD | ¥725 4.89 USD | ¥738 4.99 USD | ¥234B 1.58B USD | 18.50 | ¥40 0.27 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥823 5.56 USD |
+1.35
|
¥212B 1.43B USD | ¥2M 11.59K USD | ¥812 5.48 USD | ¥825 5.57 USD | ¥212B 1.43B USD | 19.41 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥745 5.03 USD |
+2.19
|
¥187B 1.26B USD | ¥2M 10.69K USD | ¥732 4.94 USD | ¥748 5.05 USD | ¥187B 1.26B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥638 4.31 USD |
+0.79
|
¥161B 1.08B USD | ¥972K 6.56K USD | ¥633 4.27 USD | ¥639 4.31 USD | ¥161B 1.08B USD | 12.87 | ¥50 0.33 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥731 4.93 USD |
-2.66
|
¥5B 35.46M USD | ¥278K 1.88K USD | ¥722 4.87 USD | ¥750 5.06 USD | ¥5B 35.46M USD | 0 | -¥22 -0.1 USD | ||
| Unbanked,Inc. 8746.T | ¥304 2.05 USD |
+7.8
|
¥4B 27.83M USD | ¥602K 4.07K USD | ¥282 1.9 USD | ¥311 2.1 USD | ¥4B 27.83M USD | 0 | -¥100 -0.6 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥727 4.91 USD |
+0.41
|
¥145B 981.91M USD | ¥260K 1.75K USD | ¥725 4.89 USD | ¥732 4.94 USD | ¥145B 981.91M USD | 13.09 | ¥56 0.37 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥926 6.25 USD |
+1.09
|
¥109B 737.52M USD | ¥107K 722.28 USD | ¥917 6.19 USD | ¥926 6.25 USD | ¥109B 737.52M USD | 11.62 | ¥80 0.54 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,360 22.68 USD |
+0.75
|
¥107B 720.31M USD | ¥107K 721.6 USD | ¥3,330 22.48 USD | ¥3,410 23.02 USD | ¥107B 720.31M USD | 17.37 | ¥193 1.31 USD | ||
| Strike Company,Limited 6196.T | ¥4,075 27.51 USD |
-0.61
|
¥78B 528.22M USD | ¥90K 609.55 USD | ¥4,040 27.27 USD | ¥4,110 27.74 USD | ¥78B 528.22M USD | 18.40 | ¥221 1.49 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,120 21.06 USD |
+1.46
|
¥73B 494.7M USD | ¥67K 453.62 USD | ¥3,105 20.96 USD | ¥3,145 21.23 USD | ¥73B 494.7M USD | 8.97 | ¥347 2.35 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥973 6.57 USD |
+0.41
|
¥64B 434.62M USD | ¥251K 1.69K USD | ¥969 6.54 USD | ¥974 6.57 USD | ¥64B 434.62M USD | 14.16 | ¥69 0.46 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,627 10.98 USD |
+1.06
|
¥52B 350.36M USD | ¥238K 1.61K USD | ¥1,614 10.89 USD | ¥1,630 11 USD | ¥52B 350.36M USD | 12.14 | ¥134 0.9 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,338 9.03 USD |
+0.15
|
¥42B 281.25M USD | ¥80K 539.35 USD | ¥1,331 8.98 USD | ¥1,343 9.07 USD | ¥42B 281.25M USD | 15.72 | ¥85 0.57 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥591 3.99 USD |
+0.68
|
¥40B 270.95M USD | ¥362K 2.44K USD | ¥585 3.95 USD | ¥592 4 USD | ¥40B 270.95M USD | 15.30 | ¥39 0.26 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,082 7.3 USD |
+4.64
|
¥33B 219.82M USD | ¥159K 1.07K USD | ¥1,037 7 USD | ¥1,082 7.3 USD | ¥33B 219.82M USD | 2.33 | ¥463 3.13 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥536 3.62 USD |
+0.56
|
¥32B 217.94M USD | ¥110K 744.56 USD | ¥532 3.59 USD | ¥537 3.62 USD | ¥32B 217.94M USD | 14.59 | ¥37 0.25 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥935 6.31 USD |
-0.53
|
¥25B 168.31M USD | ¥99K 668.95 USD | ¥932 6.29 USD | ¥950 6.41 USD | ¥25B 168.31M USD | 7.56 | ¥124 0.83 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,625 24.47 USD |
+0.14
|
¥22B 150.16M USD | ¥5K 33.75 USD | ¥3,610 24.37 USD | ¥3,640 24.57 USD | ¥22B 150.16M USD | 13.49 | ¥269 1.81 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,859 12.55 USD |
+1.58
|
¥11B 71.33M USD | ¥12K 82.35 USD | ¥1,822 12.3 USD | ¥1,863 12.58 USD | ¥11B 71.33M USD | 4.74 | ¥392 2.64 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥180 1.22 USD |
0
|
¥9B 61.56M USD | ¥192K 1.3K USD | ¥180 1.22 USD | ¥181 1.22 USD | ¥9B 61.56M USD | 26.16 | ¥7 0.05 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,638 11.06 USD |
0
|
¥7B 44.13M USD | ¥400 2.7 USD | ¥1,629 11 USD | ¥1,638 11.06 USD | ¥7B 44.13M USD | 12.43 | ¥132 0.89 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,133 7.65 USD |
+0.71
|
¥6B 39.13M USD | ¥3K 22.28 USD | ¥1,126 7.6 USD | ¥1,149 7.76 USD | ¥6B 39.13M USD | 8.62 | ¥131 0.89 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥471 3.18 USD |
-0.84
|
¥4B 30.04M USD | ¥6K 43.88 USD | ¥468 3.16 USD | ¥477 3.22 USD | ¥4B 30.04M USD | 0 | -¥18 -0.1 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥350 2.36 USD |
-0.28
|
¥4B 29.4M USD | ¥18K 122.86 USD | ¥347 2.34 USD | ¥352 2.38 USD | ¥4B 29.4M USD | 23.02 | ¥15 0.1 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥815 5.5 USD |
-1.81
|
¥2B 14.38M USD | ¥2K 12.15 USD | ¥815 5.5 USD | ¥817 5.51 USD | ¥2B 14.38M USD | 19.21 | ¥42 0.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}