国家/地区：日本，交易所：Tokyo ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura Holdings, Inc. 8604.T | ¥1,257 8.49 USD |
+0.72
|
¥4T 24.9B USD | ¥3M 21.48K USD | ¥1,252 8.45 USD | ¥1,269 8.57 USD | ¥4T 24.9B USD | 10.39 | ¥121 0.82 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,343 9.07 USD |
+0.67
|
¥2T 12.51B USD | ¥2M 13.6K USD | ¥1,334 9 USD | ¥1,358 9.17 USD | ¥2T 12.51B USD | 12.32 | ¥109 0.74 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥719 4.86 USD |
+0.62
|
¥228B 1.54B USD | ¥557K 3.76K USD | ¥716 4.83 USD | ¥724 4.88 USD | ¥228B 1.54B USD | 18.06 | ¥40 0.27 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥814 5.49 USD |
+0.37
|
¥210B 1.42B USD | ¥167K 1.13K USD | ¥806 5.44 USD | ¥814 5.49 USD | ¥210B 1.42B USD | 19.18 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥695 4.69 USD |
-1
|
¥175B 1.18B USD | ¥841K 5.68K USD | ¥693 4.68 USD | ¥704 4.75 USD | ¥175B 1.18B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥668 4.51 USD |
-0.15
|
¥168B 1.13B USD | ¥260K 1.76K USD | ¥664 4.48 USD | ¥672 4.54 USD | ¥168B 1.13B USD | 13.47 | ¥50 0.33 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥676 4.56 USD |
+1.35
|
¥5B 32.79M USD | ¥38K 259.89 USD | ¥662 4.47 USD | ¥678 4.58 USD | ¥5B 32.79M USD | 0 | -¥22 -0.1 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥723 4.88 USD |
+1.12
|
¥145B 976.5M USD | ¥88K 594.7 USD | ¥717 4.84 USD | ¥726 4.9 USD | ¥145B 976.5M USD | 13.01 | ¥56 0.38 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,375 22.78 USD |
+2.12
|
¥107B 723.53M USD | ¥41K 274.74 USD | ¥3,300 22.28 USD | ¥3,395 22.92 USD | ¥107B 723.53M USD | 17.45 | ¥193 1.31 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥870 5.87 USD |
+0.35
|
¥103B 692.92M USD | ¥109K 735.11 USD | ¥863 5.83 USD | ¥874 5.9 USD | ¥103B 692.92M USD | 10.91 | ¥80 0.54 USD | ||
| Strike Company,Limited 6196.T | ¥4,035 27.24 USD |
+0.5
|
¥77B 523.03M USD | ¥19K 127.58 USD | ¥4,000 27 USD | ¥4,045 27.3 USD | ¥77B 523.03M USD | 16.42 | ¥246 1.66 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,120 21.06 USD |
-0.32
|
¥73B 494.7M USD | ¥28K 187.66 USD | ¥3,110 20.99 USD | ¥3,150 21.26 USD | ¥73B 494.7M USD | 8.98 | ¥347 2.35 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥983 6.64 USD |
+0.61
|
¥65B 439.09M USD | ¥99K 665.58 USD | ¥974 6.57 USD | ¥985 6.65 USD | ¥65B 439.09M USD | 14.29 | ¥69 0.46 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,638 11.06 USD |
+0.31
|
¥52B 352.73M USD | ¥57K 383.42 USD | ¥1,629 11 USD | ¥1,649 11.13 USD | ¥52B 352.73M USD | 12.23 | ¥134 0.9 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,358 9.17 USD |
+0.89
|
¥42B 285.45M USD | ¥32K 215.33 USD | ¥1,344 9.07 USD | ¥1,363 9.2 USD | ¥42B 285.45M USD | 15.96 | ¥85 0.57 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥594 4.01 USD |
+0.34
|
¥40B 272.32M USD | ¥192K 1.3K USD | ¥591 3.99 USD | ¥597 4.03 USD | ¥40B 272.32M USD | 15.38 | ¥39 0.26 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,267 8.55 USD |
-2.69
|
¥38B 257.4M USD | ¥46K 309.16 USD | ¥1,266 8.55 USD | ¥1,306 8.82 USD | ¥38B 257.4M USD | 2.73 | ¥464 3.13 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥539 3.64 USD |
+0.75
|
¥32B 219.16M USD | ¥16K 107.33 USD | ¥534 3.6 USD | ¥540 3.65 USD | ¥32B 219.16M USD | 14.66 | ¥37 0.25 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥909 6.14 USD |
+0.55
|
¥24B 161.64M USD | ¥24K 162.68 USD | ¥896 6.05 USD | ¥910 6.14 USD | ¥24B 161.64M USD | 7.36 | ¥123 0.83 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,515 23.73 USD |
-0.14
|
¥22B 145.61M USD | ¥3K 20.25 USD | ¥3,510 23.69 USD | ¥3,520 23.76 USD | ¥22B 145.61M USD | 13.08 | ¥269 1.81 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,934 13.06 USD |
+1.48
|
¥11B 74.2M USD | ¥4K 25.65 USD | ¥1,916 12.93 USD | ¥1,940 13.1 USD | ¥11B 74.2M USD | 4.93 | ¥392 2.65 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥194 1.31 USD |
+2.11
|
¥10B 66.35M USD | ¥175K 1.18K USD | ¥190 1.28 USD | ¥195 1.32 USD | ¥10B 66.35M USD | 28.19 | ¥7 0.05 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,651 11.14 USD |
0
|
¥7B 44.48M USD | ¥400 2.7 USD | ¥1,651 11.14 USD | ¥1,651 11.14 USD | ¥7B 44.48M USD | 12.54 | ¥132 0.89 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,175 7.93 USD |
-1.09
|
¥6B 40.58M USD | ¥2K 10.13 USD | ¥1,170 7.9 USD | ¥1,198 8.09 USD | ¥6B 40.58M USD | 8.94 | ¥131 0.89 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥424 2.86 USD |
-1.17
|
¥5B 34.7M USD | ¥30K 201.83 USD | ¥422 2.85 USD | ¥429 2.9 USD | ¥5B 34.7M USD | 27.83 | ¥15 0.1 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥452 3.05 USD |
-1.53
|
¥4B 28.83M USD | ¥48K 327.39 USD | ¥443 2.99 USD | ¥460 3.11 USD | ¥4B 28.83M USD | 0 | -¥18 -0.1 USD | ||
| Unbanked,Inc. 8746.T | ¥251 1.69 USD |
-1.57
|
¥3B 22.98M USD | ¥34K 230.18 USD | ¥250 1.69 USD | ¥253 1.71 USD | ¥3B 22.98M USD | 0 | -¥100 -0.6 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥762 5.14 USD |
+1.06
|
¥2B 13.44M USD | ¥600 4.05 USD | ¥751 5.07 USD | ¥762 5.14 USD | ¥2B 13.44M USD | 17.95 | ¥42 0.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}