国家/地区：日本，交易所：Tokyo ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $898.6 6.07 USD |
+1.77
|
$2.68T 18.07B USD | $6.78M 45.77K USD | $887.5 5.99 USD | $900.7 6.08 USD | $2.68T 18.07B USD | 8.09 | $110.99 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $970.6 6.55 USD |
+0.58
|
$1.37T 9.27B USD | $2.25M 15.18K USD | $963.5 6.5 USD | $974.9 6.58 USD | $1.37T 9.27B USD | 9.02 | $107.6 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $698.1 4.71 USD |
-0.51
|
$221.45B 1.49B USD | $484.9K 3.27K USD | $696.3 4.7 USD | $707.1 4.77 USD | $221.45B 1.49B USD | 20.22 | $34.52 0.23 USD | |
| Matsui Securities Co., Ltd. 8628.T | $692 4.67 USD |
0
|
$178.14B 1.2B USD | $328.7K 2.22K USD | $692 4.67 USD | $697 4.7 USD | $178.14B 1.2B USD | 17.00 | $40.69 0.27 USD | |
| Monex Group, Inc. 8698.T | $697 4.7 USD |
-0.14
|
$175.11B 1.18B USD | $954.9K 6.45K USD | $691 4.66 USD | $702 4.74 USD | $175.11B 1.18B USD | 0 | -$23.03 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $485 3.27 USD |
+1.25
|
$121.74B 821.76M USD | $216.1K 1.46K USD | $480 3.24 USD | $485 3.27 USD | $121.74B 821.76M USD | 11.04 | $43.92 0.3 USD | |
| Toyo Securities Co., Ltd. 8614.T | $471 3.18 USD |
-0.21
|
$31.98B 215.89M USD | $83.7K 565 USD | $469 3.17 USD | $472 3.19 USD | $31.98B 215.89M USD | 16.74 | $28.13 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $358 2.42 USD |
-1.38
|
$2.57B 17.36M USD | $75.3K 508.3 USD | $360 2.43 USD | $365 2.46 USD | $2.57B 17.36M USD | 0 | -$22 -0.1 USD | |
| Okasan Securities Group Inc. 8609.T | $691 4.66 USD |
+1.17
|
$139.27B 940.14M USD | $51.9K 350.34 USD | $682 4.6 USD | $694 4.68 USD | $139.27B 940.14M USD | 12.02 | $57.44 0.39 USD | |
| GMO Financial Holdings, Inc. 7177.T | $801 5.41 USD |
-0.99
|
$94.51B 637.96M USD | $88K 594.02 USD | $801 5.41 USD | $812 5.48 USD | $94.51B 637.96M USD | 21.24 | $37.7 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,890 19.51 USD |
+3.81
|
$91.78B 619.56M USD | $61.6K 415.82 USD | $2,777 18.75 USD | $2,890 19.51 USD | $91.78B 619.56M USD | 14.95 | $193.21 1.3 USD | |
| Strike Company,Limited 6196.T | $3,510 23.69 USD |
-0.43
|
$67.4B 454.98M USD | $54.5K 367.89 USD | $3,510 23.69 USD | $3,580 24.17 USD | $67.4B 454.98M USD | 15.83 | $221.72 1.5 USD | |
| Marusan Securities Co., Ltd. 8613.T | $878 5.93 USD |
0
|
$58.07B 392.01M USD | $34.2K 230.86 USD | $876 5.91 USD | $881 5.95 USD | $58.07B 392.01M USD | 15.33 | $57.25 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,117 14.29 USD |
+0.52
|
$49.73B 335.66M USD | $17.3K 116.78 USD | $2,108 14.23 USD | $2,121 14.32 USD | $49.73B 335.66M USD | 7.39 | $286.42 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,458 9.84 USD |
+0.62
|
$46.51B 313.97M USD | $31.1K 209.93 USD | $1,449 9.78 USD | $1,463 9.88 USD | $46.51B 313.97M USD | 10.15 | $143.6 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,277 8.62 USD |
0
|
$39.67B 267.78M USD | $20.2K 136.36 USD | $1,274 8.6 USD | $1,285 8.67 USD | $39.67B 267.78M USD | 12.73 | $100.24 0.68 USD | |
| Mito Securities Co., Ltd. 8622.T | $549 3.71 USD |
+0.73
|
$33.57B 226.6M USD | $45.7K 308.49 USD | $544 3.67 USD | $550 3.71 USD | $33.57B 226.6M USD | 14.26 | $38.48 0.26 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,092 7.37 USD |
+1.77
|
$29.77B 200.93M USD | $198.1K 1.34K USD | $1,046 7.06 USD | $1,099 7.42 USD | $29.77B 200.93M USD | 6.47 | $168.57 1.14 USD | |
| HS Holdings Co., Ltd. 8699.T | $975 6.58 USD |
-0.1
|
$29.34B 198.08M USD | $2.6K 17.55 USD | $973 6.57 USD | $979 6.61 USD | $29.34B 198.08M USD | 2.81 | $346.97 2.34 USD | |
| Hirose Tusyo Inc. 7185.T | $4,340 29.3 USD |
+0.12
|
$26.56B 179.27M USD | $2.9K 19.58 USD | $4,325 29.19 USD | $4,350 29.36 USD | $26.56B 179.27M USD | 9.94 | $436.53 2.95 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,495 10.09 USD |
-0.33
|
$8.45B 57.02M USD | $8.2K 55.35 USD | $1,480 9.99 USD | $1,495 10.09 USD | $8.45B 57.02M USD | 3.98 | $375.6 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $162 1.09 USD |
-0.62
|
$8.25B 55.66M USD | $313.9K 2.12K USD | $160 1.08 USD | $165 1.11 USD | $8.25B 55.66M USD | 24.58 | $6.59 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,520 10.26 USD |
-0.39
|
$6.07B 40.95M USD | $400 2.7 USD | $1,512 10.21 USD | $1,520 10.26 USD | $6.07B 40.95M USD | 13.81 | $110.02 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,037 7 USD |
+0.1
|
$5.31B 35.82M USD | $200 1.35 USD | $1,032 6.97 USD | $1,037 7 USD | $5.31B 35.82M USD | 6.35 | $163.27 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $409 2.76 USD |
-0.49
|
$3.87B 26.09M USD | $400 2.7 USD | $409 2.76 USD | $411 2.77 USD | $3.87B 26.09M USD | 0 | -$1.11 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $288 1.94 USD |
0
|
$3.59B 24.2M USD | $3K 20.25 USD | $286 1.93 USD | $290 1.96 USD | $3.59B 24.2M USD | 10.69 | $26.93 0.18 USD | |
| Unbanked,Inc. 8746.T | $272 1.84 USD |
-1.09
|
$2.72B 18.39M USD | $27.8K 187.66 USD | $272 1.84 USD | $276 1.86 USD | $2.72B 18.39M USD | 6.00 | $45.29 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $903 6.1 USD |
0
|
$2.36B 15.93M USD | $200 1.35 USD | $903 6.1 USD | $905 6.11 USD | $2.36B 15.93M USD | 9.87 | $91.47 0.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}