国家/地区：日本，交易所：Tokyo ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $862 5.82 USD |
-2.88
|
$2.59T 17.46B USD | $13.48M 90.99K USD | $861.6 5.82 USD | $879 5.93 USD | $2.59T 17.46B USD | 7.76 | $111.04 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $969.7 6.55 USD |
-1.79
|
$1.37T 9.26B USD | $6.45M 43.56K USD | $966.9 6.53 USD | $981.2 6.62 USD | $1.37T 9.26B USD | 9.00 | $107.63 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $636.7 4.3 USD |
+0.9
|
$201.98B 1.36B USD | $1.79M 12.06K USD | $625.5 4.22 USD | $636.9 4.3 USD | $201.98B 1.36B USD | 18.44 | $34.52 0.23 USD | |
| Matsui Securities Co., Ltd. 8628.T | $724 4.89 USD |
-0.69
|
$186.37B 1.26B USD | $351K 2.37K USD | $724 4.89 USD | $728 4.91 USD | $186.37B 1.26B USD | 17.79 | $40.68 0.27 USD | |
| Monex Group, Inc. 8698.T | $668 4.51 USD |
-2.34
|
$167.82B 1.13B USD | $1.29M 8.7K USD | $666 4.5 USD | $674 4.55 USD | $167.82B 1.13B USD | 0 | -$22.98 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $464 3.13 USD |
-1.69
|
$116.47B 786.18M USD | $437.7K 2.95K USD | $462 3.12 USD | $468 3.16 USD | $116.47B 786.18M USD | 10.55 | $43.94 0.3 USD | |
| Toyo Securities Co., Ltd. 8614.T | $466 3.15 USD |
+0.65
|
$31.64B 213.6M USD | $484K 3.27K USD | $458 3.09 USD | $470 3.17 USD | $31.64B 213.6M USD | 16.58 | $28.1 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $382 2.58 USD |
-0.52
|
$2.74B 18.53M USD | $106.6K 719.58 USD | $378 2.55 USD | $390 2.63 USD | $2.74B 18.53M USD | 0 | -$13.63 -0.09 USD | |
| Okasan Securities Group Inc. 8609.T | $677 4.57 USD |
-1.6
|
$136.45B 921.09M USD | $317.7K 2.14K USD | $672 4.54 USD | $685 4.62 USD | $136.45B 921.09M USD | 11.78 | $57.45 0.39 USD | |
| GMO Financial Holdings, Inc. 7177.T | $776 5.24 USD |
-1.15
|
$91.56B 618.05M USD | $167.8K 1.13K USD | $766 5.17 USD | $779 5.26 USD | $91.56B 618.05M USD | 20.55 | $37.76 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,703 18.25 USD |
-0.52
|
$85.84B 579.47M USD | $110.6K 746.58 USD | $2,655 17.92 USD | $2,708 18.28 USD | $85.84B 579.47M USD | 13.99 | $193.18 1.3 USD | |
| Strike Company,Limited 6196.T | $3,550 23.96 USD |
-0.42
|
$68.17B 460.17M USD | $62.3K 420.54 USD | $3,510 23.69 USD | $3,585 24.2 USD | $68.17B 460.17M USD | 16.03 | $221.39 1.49 USD | |
| Marusan Securities Co., Ltd. 8613.T | $874 5.9 USD |
-1.58
|
$57.81B 390.22M USD | $152.5K 1.03K USD | $869 5.87 USD | $884 5.97 USD | $57.81B 390.22M USD | 15.28 | $57.19 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,103 14.2 USD |
-1.04
|
$49.4B 333.44M USD | $75.8K 511.67 USD | $2,091 14.11 USD | $2,118 14.3 USD | $49.4B 333.44M USD | 7.34 | $286.24 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,413 9.54 USD |
-1.26
|
$45.08B 304.28M USD | $71.7K 484 USD | $1,405 9.48 USD | $1,422 9.6 USD | $45.08B 304.28M USD | 9.84 | $143.53 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,223 8.26 USD |
-0.65
|
$37.99B 256.46M USD | $134.5K 907.91 USD | $1,207 8.15 USD | $1,238 8.36 USD | $37.99B 256.46M USD | 12.20 | $100.2 0.68 USD | |
| Mito Securities Co., Ltd. 8622.T | $543 3.67 USD |
-0.55
|
$33.2B 224.12M USD | $165.7K 1.12K USD | $536 3.62 USD | $546 3.69 USD | $33.2B 224.12M USD | 14.10 | $38.49 0.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $943 6.37 USD |
-0.74
|
$28.38B 191.58M USD | $16.9K 114.08 USD | $938 6.33 USD | $948 6.4 USD | $28.38B 191.58M USD | 2.71 | $347.04 2.34 USD | |
| Hirose Tusyo Inc. 7185.T | $4,190 28.28 USD |
-1.3
|
$25.64B 173.07M USD | $6.2K 41.85 USD | $4,190 28.28 USD | $4,245 28.65 USD | $25.64B 173.07M USD | 9.60 | $436.39 2.95 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $937 6.33 USD |
-1.37
|
$25.54B 172.41M USD | $83.4K 562.97 USD | $930 6.28 USD | $945 6.38 USD | $25.54B 172.41M USD | 5.55 | $168.63 1.14 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $174 1.17 USD |
-1.14
|
$8.86B 59.78M USD | $102.5K 691.9 USD | $174 1.17 USD | $177 1.19 USD | $8.86B 59.78M USD | 19.31 | $9.01 0.06 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,483 10.01 USD |
-3.39
|
$8.38B 56.56M USD | $9.8K 66.15 USD | $1,483 10.01 USD | $1,575 10.63 USD | $8.38B 56.56M USD | 3.94 | $375.61 2.54 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,541 10.4 USD |
-1.22
|
$6.15B 41.52M USD | $1.4K 9.45 USD | $1,536 10.37 USD | $1,558 10.52 USD | $6.15B 41.52M USD | 14.01 | $109.98 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,023 6.91 USD |
-0.49
|
$5.23B 35.33M USD | $2.1K 14.18 USD | $1,011 6.82 USD | $1,034 6.98 USD | $5.23B 35.33M USD | 6.26 | $163.25 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $406 2.74 USD |
-1.93
|
$3.84B 25.9M USD | $14.4K 97.2 USD | $405 2.73 USD | $414 2.79 USD | $3.84B 25.9M USD | 0 | -$1.08 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $285 1.92 USD |
-0.7
|
$3.55B 23.95M USD | $4.2K 28.35 USD | $285 1.92 USD | $288 1.94 USD | $3.55B 23.95M USD | 10.58 | $26.92 0.18 USD | |
| Unbanked,Inc. 8746.T | $271 1.83 USD |
-4.91
|
$2.71B 18.32M USD | $181.4K 1.22K USD | $271 1.83 USD | $280 1.89 USD | $2.71B 18.32M USD | 5.98 | $45.29 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $942 6.36 USD |
0
|
$2.46B 16.62M USD | $1.8K 12.15 USD | $913 6.16 USD | $942 6.36 USD | $2.46B 16.62M USD | 10.29 | $91.47 0.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}