国家/地区：日本，交易所：Tokyo ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura Holdings, Inc. 8604.T | ¥1,174 7.92 USD |
+4.78
|
¥3T 23.24B USD | ¥13M 84.45K USD | ¥1,138 7.68 USD | ¥1,174 7.92 USD | ¥3T 23.24B USD | 9.70 | ¥121 0.82 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,306 8.81 USD |
+3.61
|
¥2T 12.16B USD | ¥5M 35.16K USD | ¥1,268 8.56 USD | ¥1,306 8.82 USD | ¥2T 12.16B USD | 11.97 | ¥109 0.74 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥726 4.9 USD |
+2.24
|
¥230B 1.55B USD | ¥1M 8.36K USD | ¥712 4.81 USD | ¥732 4.94 USD | ¥230B 1.55B USD | 18.22 | ¥40 0.27 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥812 5.48 USD |
+0.74
|
¥209B 1.41B USD | ¥1M 7.47K USD | ¥805 5.43 USD | ¥812 5.48 USD | ¥209B 1.41B USD | 19.15 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥729 4.92 USD |
+1.39
|
¥183B 1.24B USD | ¥2M 12K USD | ¥722 4.87 USD | ¥731 4.93 USD | ¥183B 1.24B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥633 4.27 USD |
+1.77
|
¥159B 1.08B USD | ¥1M 6.77K USD | ¥624 4.21 USD | ¥633 4.27 USD | ¥159B 1.08B USD | 12.76 | ¥50 0.33 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥751 5.07 USD |
-3.22
|
¥5B 36.43M USD | ¥951K 6.42K USD | ¥731 4.93 USD | ¥803 5.42 USD | ¥5B 36.43M USD | 0 | -¥22 -0.1 USD | ||
| Unbanked,Inc. 8746.T | ¥282 1.9 USD |
+0.36
|
¥4B 25.82M USD | ¥776K 5.24K USD | ¥264 1.78 USD | ¥284 1.92 USD | ¥4B 25.82M USD | 0 | -¥100 -0.6 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥724 4.89 USD |
+0.7
|
¥145B 977.85M USD | ¥342K 2.31K USD | ¥723 4.88 USD | ¥733 4.95 USD | ¥145B 977.85M USD | 13.04 | ¥56 0.37 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥916 6.18 USD |
+0.66
|
¥108B 729.56M USD | ¥283K 1.91K USD | ¥910 6.14 USD | ¥919 6.2 USD | ¥108B 729.56M USD | 11.50 | ¥80 0.54 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,335 22.51 USD |
+2.14
|
¥106B 714.96M USD | ¥126K 851.89 USD | ¥3,255 21.97 USD | ¥3,350 22.61 USD | ¥106B 714.96M USD | 17.25 | ¥193 1.3 USD | ||
| Strike Company,Limited 6196.T | ¥4,100 27.68 USD |
+3.27
|
¥79B 531.46M USD | ¥230K 1.56K USD | ¥3,995 26.97 USD | ¥4,140 27.95 USD | ¥79B 531.46M USD | 18.50 | ¥222 1.5 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,075 20.76 USD |
+2.88
|
¥72B 487.56M USD | ¥105K 709.45 USD | ¥2,997 20.23 USD | ¥3,080 20.79 USD | ¥72B 487.56M USD | 8.85 | ¥347 2.34 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥969 6.54 USD |
+1.47
|
¥64B 432.83M USD | ¥270K 1.82K USD | ¥955 6.45 USD | ¥969 6.54 USD | ¥64B 432.83M USD | 14.09 | ¥69 0.46 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,610 10.87 USD |
+1.26
|
¥51B 346.7M USD | ¥204K 1.37K USD | ¥1,597 10.78 USD | ¥1,610 10.87 USD | ¥51B 346.7M USD | 12.02 | ¥134 0.9 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,336 9.02 USD |
+2.53
|
¥42B 280.83M USD | ¥59K 396.92 USD | ¥1,315 8.88 USD | ¥1,337 9.03 USD | ¥42B 280.83M USD | 15.70 | ¥85 0.57 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥587 3.96 USD |
+1.21
|
¥40B 269.11M USD | ¥286K 1.93K USD | ¥580 3.92 USD | ¥589 3.98 USD | ¥40B 269.11M USD | 15.19 | ¥39 0.26 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥533 3.6 USD |
+1.52
|
¥32B 216.72M USD | ¥109K 735.78 USD | ¥527 3.56 USD | ¥534 3.6 USD | ¥32B 216.72M USD | 14.50 | ¥37 0.25 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,034 6.98 USD |
+0.19
|
¥31B 210.06M USD | ¥23K 156.61 USD | ¥1,030 6.95 USD | ¥1,045 7.05 USD | ¥31B 210.06M USD | 2.23 | ¥463 3.13 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥940 6.35 USD |
+3.41
|
¥25B 169.21M USD | ¥155K 1.05K USD | ¥913 6.16 USD | ¥944 6.37 USD | ¥25B 169.21M USD | 7.61 | ¥123 0.83 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,620 24.44 USD |
+1.12
|
¥22B 149.96M USD | ¥8K 50.63 USD | ¥3,585 24.2 USD | ¥3,625 24.47 USD | ¥22B 149.96M USD | 13.48 | ¥268 1.81 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,830 12.35 USD |
+2.41
|
¥10B 70.21M USD | ¥5K 35.1 USD | ¥1,786 12.06 USD | ¥1,832 12.37 USD | ¥10B 70.21M USD | 4.67 | ¥392 2.64 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥180 1.22 USD |
+0.56
|
¥9B 61.56M USD | ¥129K 871.46 USD | ¥178 1.2 USD | ¥181 1.22 USD | ¥9B 61.56M USD | 26.20 | ¥7 0.05 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,638 11.06 USD |
+0.18
|
¥7B 44.13M USD | ¥2K 11.48 USD | ¥1,614 10.89 USD | ¥1,638 11.06 USD | ¥7B 44.13M USD | 12.44 | ¥132 0.89 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,125 7.59 USD |
0
|
¥6B 38.86M USD | ¥2K 10.13 USD | ¥1,125 7.59 USD | ¥1,133 7.65 USD | ¥6B 38.86M USD | 8.56 | ¥131 0.89 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥475 3.21 USD |
-0.21
|
¥4B 30.3M USD | ¥6K 37.8 USD | ¥469 3.17 USD | ¥475 3.21 USD | ¥4B 30.3M USD | 0 | -¥18 -0.1 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥351 2.37 USD |
+0.86
|
¥4B 29.49M USD | ¥9K 58.05 USD | ¥347 2.34 USD | ¥352 2.38 USD | ¥4B 29.49M USD | 23.07 | ¥15 0.1 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥830 5.6 USD |
+1.22
|
¥2B 14.64M USD | ¥1K 6.75 USD | ¥820 5.54 USD | ¥830 5.6 USD | ¥2B 14.64M USD | 19.53 | ¥42 0.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}