国家/地区：日本，交易所：Tokyo ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura Holdings, Inc. 8604.T | ¥1,271 8.58 USD |
+1.84
|
¥4T 25.17B USD | ¥9M 63.09K USD | ¥1,252 8.45 USD | ¥1,271 8.58 USD | ¥4T 25.17B USD | 10.51 | ¥121 0.82 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,342 9.06 USD |
+0.6
|
¥2T 12.51B USD | ¥5M 30.54K USD | ¥1,333 9 USD | ¥1,358 9.17 USD | ¥2T 12.51B USD | 12.31 | ¥109 0.74 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥717 4.84 USD |
+0.24
|
¥227B 1.53B USD | ¥1M 8.48K USD | ¥715 4.83 USD | ¥724 4.88 USD | ¥227B 1.53B USD | 17.99 | ¥40 0.27 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥811 5.47 USD |
0
|
¥209B 1.41B USD | ¥350K 2.36K USD | ¥806 5.44 USD | ¥814 5.49 USD | ¥209B 1.41B USD | 19.11 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥698 4.71 USD |
-0.57
|
¥175B 1.18B USD | ¥2M 11.8K USD | ¥691 4.66 USD | ¥704 4.75 USD | ¥175B 1.18B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥667 4.5 USD |
-0.3
|
¥168B 1.13B USD | ¥649K 4.38K USD | ¥664 4.48 USD | ¥672 4.54 USD | ¥168B 1.13B USD | 13.45 | ¥50 0.33 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥679 4.58 USD |
+1.8
|
¥5B 32.93M USD | ¥96K 648.03 USD | ¥662 4.47 USD | ¥680 4.59 USD | ¥5B 32.93M USD | 0 | -¥22 -0.1 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥726 4.9 USD |
+1.54
|
¥145B 980.56M USD | ¥207K 1.4K USD | ¥717 4.84 USD | ¥729 4.92 USD | ¥145B 980.56M USD | 13.06 | ¥56 0.38 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,370 22.75 USD |
+1.97
|
¥107B 722.46M USD | ¥111K 746.58 USD | ¥3,300 22.28 USD | ¥3,395 22.92 USD | ¥107B 722.46M USD | 17.43 | ¥193 1.31 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥872 5.89 USD |
+0.58
|
¥103B 694.51M USD | ¥180K 1.21K USD | ¥863 5.83 USD | ¥874 5.9 USD | ¥103B 694.51M USD | 10.94 | ¥80 0.54 USD | ||
| Strike Company,Limited 6196.T | ¥4,045 27.3 USD |
+0.75
|
¥78B 524.33M USD | ¥51K 346.96 USD | ¥4,000 27 USD | ¥4,065 27.44 USD | ¥78B 524.33M USD | 16.46 | ¥246 1.66 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,130 21.13 USD |
0
|
¥74B 496.28M USD | ¥47K 315.24 USD | ¥3,110 20.99 USD | ¥3,150 21.26 USD | ¥74B 496.28M USD | 9.00 | ¥347 2.35 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥988 6.67 USD |
+1.13
|
¥65B 441.32M USD | ¥164K 1.11K USD | ¥974 6.57 USD | ¥988 6.67 USD | ¥65B 441.32M USD | 14.36 | ¥69 0.46 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,648 11.12 USD |
+0.92
|
¥53B 354.89M USD | ¥106K 712.15 USD | ¥1,629 11 USD | ¥1,649 11.13 USD | ¥53B 354.89M USD | 12.30 | ¥134 0.9 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,365 9.21 USD |
+1.41
|
¥43B 286.92M USD | ¥72K 482.65 USD | ¥1,344 9.07 USD | ¥1,371 9.25 USD | ¥43B 286.92M USD | 16.04 | ¥85 0.57 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥597 4.03 USD |
+0.84
|
¥41B 273.7M USD | ¥302K 2.04K USD | ¥591 3.99 USD | ¥598 4.04 USD | ¥41B 273.7M USD | 15.46 | ¥39 0.26 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,260 8.51 USD |
-3.23
|
¥38B 255.98M USD | ¥125K 842.43 USD | ¥1,255 8.47 USD | ¥1,306 8.82 USD | ¥38B 255.98M USD | 2.71 | ¥464 3.13 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥542 3.66 USD |
+1.31
|
¥33B 220.37M USD | ¥66K 444.84 USD | ¥534 3.6 USD | ¥542 3.66 USD | ¥33B 220.37M USD | 14.74 | ¥37 0.25 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥906 6.12 USD |
+0.22
|
¥24B 161.11M USD | ¥85K 575.12 USD | ¥896 6.05 USD | ¥910 6.14 USD | ¥24B 161.11M USD | 7.33 | ¥123 0.83 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,500 23.63 USD |
-0.57
|
¥21B 144.99M USD | ¥8K 56.03 USD | ¥3,500 23.63 USD | ¥3,525 23.79 USD | ¥21B 144.99M USD | 13.03 | ¥269 1.81 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,972 13.31 USD |
+3.46
|
¥11B 75.66M USD | ¥9K 59.4 USD | ¥1,916 12.93 USD | ¥1,972 13.31 USD | ¥11B 75.66M USD | 5.03 | ¥392 2.65 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥196 1.32 USD |
+3.16
|
¥10B 67.03M USD | ¥377K 2.55K USD | ¥190 1.28 USD | ¥198 1.34 USD | ¥10B 67.03M USD | 28.48 | ¥7 0.05 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,646 11.11 USD |
-0.3
|
¥7B 44.34M USD | ¥2K 10.13 USD | ¥1,646 11.11 USD | ¥1,651 11.14 USD | ¥7B 44.34M USD | 12.50 | ¥132 0.89 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,175 7.93 USD |
-1.09
|
¥6B 40.58M USD | ¥4K 24.98 USD | ¥1,170 7.9 USD | ¥1,198 8.09 USD | ¥6B 40.58M USD | 8.94 | ¥131 0.89 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥427 2.88 USD |
-0.47
|
¥5B 34.95M USD | ¥45K 302.41 USD | ¥422 2.85 USD | ¥429 2.9 USD | ¥5B 34.95M USD | 28.03 | ¥15 0.1 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥439 2.96 USD |
-4.36
|
¥4B 28M USD | ¥71K 479.27 USD | ¥432 2.92 USD | ¥460 3.11 USD | ¥4B 28M USD | 0 | -¥18 -0.1 USD | ||
| Unbanked,Inc. 8746.T | ¥258 1.74 USD |
+1.18
|
¥4B 23.62M USD | ¥125K 843.79 USD | ¥249 1.68 USD | ¥258 1.74 USD | ¥4B 23.62M USD | 0 | -¥100 -0.6 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥750 5.06 USD |
-0.53
|
¥2B 13.23M USD | ¥800 5.4 USD | ¥750 5.06 USD | ¥762 5.14 USD | ¥2B 13.23M USD | 17.66 | ¥42 0.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}