国家/地区：日本，交易所：Tokyo ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura Holdings, Inc. 8604.T | ¥1,266 8.55 USD |
-0.35
|
¥4T 25.09B USD | ¥2M 14.99K USD | ¥1,253 8.46 USD | ¥1,269 8.57 USD | ¥4T 25.09B USD | 10.46 | ¥121 0.82 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,358 9.17 USD |
+1.19
|
¥2T 12.65B USD | ¥875K 5.9K USD | ¥1,343 9.07 USD | ¥1,360 9.18 USD | ¥2T 12.65B USD | 12.44 | ¥109 0.74 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥727 4.91 USD |
+1.41
|
¥231B 1.56B USD | ¥294K 1.98K USD | ¥714 4.82 USD | ¥727 4.91 USD | ¥231B 1.56B USD | 18.27 | ¥40 0.27 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥814 5.49 USD |
+0.37
|
¥210B 1.42B USD | ¥127K 855.26 USD | ¥812 5.48 USD | ¥816 5.51 USD | ¥210B 1.42B USD | 19.18 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥701 4.73 USD |
+0.43
|
¥176B 1.19B USD | ¥231K 1.56K USD | ¥696 4.7 USD | ¥702 4.74 USD | ¥176B 1.19B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥670 4.52 USD |
+0.45
|
¥169B 1.14B USD | ¥188K 1.27K USD | ¥664 4.48 USD | ¥671 4.53 USD | ¥169B 1.14B USD | 13.51 | ¥50 0.33 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥696 4.7 USD |
+2.5
|
¥5B 33.76M USD | ¥34K 228.83 USD | ¥678 4.58 USD | ¥699 4.72 USD | ¥5B 33.76M USD | 0 | -¥22 -0.1 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥727 4.91 USD |
+0.14
|
¥145B 981.91M USD | ¥22K 148.51 USD | ¥724 4.89 USD | ¥730 4.93 USD | ¥145B 981.91M USD | 13.08 | ¥56 0.37 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,385 22.85 USD |
+0.45
|
¥108B 725.67M USD | ¥5K 34.43 USD | ¥3,355 22.65 USD | ¥3,390 22.88 USD | ¥108B 725.67M USD | 17.49 | ¥193 1.31 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥877 5.92 USD |
+0.57
|
¥103B 698.5M USD | ¥46K 312.54 USD | ¥871 5.88 USD | ¥878 5.93 USD | ¥103B 698.5M USD | 11.00 | ¥80 0.54 USD | ||
| Strike Company,Limited 6196.T | ¥4,060 27.41 USD |
+0.37
|
¥78B 526.27M USD | ¥4K 25.65 USD | ¥4,050 27.34 USD | ¥4,065 27.44 USD | ¥78B 526.27M USD | 16.50 | ¥246 1.66 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,150 21.26 USD |
+0.64
|
¥74B 499.45M USD | ¥6K 41.85 USD | ¥3,135 21.16 USD | ¥3,160 21.33 USD | ¥74B 499.45M USD | 9.06 | ¥347 2.35 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥992 6.7 USD |
+0.4
|
¥66B 443.11M USD | ¥43K 288.91 USD | ¥984 6.64 USD | ¥993 6.7 USD | ¥66B 443.11M USD | 14.42 | ¥69 0.46 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,649 11.13 USD |
+0.06
|
¥53B 355.1M USD | ¥50K 334.81 USD | ¥1,640 11.07 USD | ¥1,651 11.14 USD | ¥53B 355.1M USD | 12.30 | ¥134 0.9 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,373 9.27 USD |
+0.59
|
¥43B 288.6M USD | ¥12K 77.63 USD | ¥1,367 9.23 USD | ¥1,377 9.3 USD | ¥43B 288.6M USD | 16.14 | ¥85 0.57 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥601 4.06 USD |
+0.67
|
¥41B 275.53M USD | ¥108K 730.38 USD | ¥596 4.02 USD | ¥602 4.06 USD | ¥41B 275.53M USD | 15.55 | ¥39 0.26 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,240 8.37 USD |
-1.59
|
¥37B 251.91M USD | ¥17K 116.1 USD | ¥1,230 8.3 USD | ¥1,254 8.46 USD | ¥37B 251.91M USD | 2.67 | ¥463 3.13 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥544 3.67 USD |
+0.37
|
¥33B 221.19M USD | ¥34K 226.13 USD | ¥540 3.65 USD | ¥545 3.68 USD | ¥33B 221.19M USD | 14.80 | ¥37 0.25 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥910 6.14 USD |
+0.44
|
¥24B 161.82M USD | ¥12K 78.98 USD | ¥907 6.12 USD | ¥911 6.15 USD | ¥24B 161.82M USD | 7.36 | ¥123 0.83 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,510 23.69 USD |
+0.29
|
¥22B 145.4M USD | ¥3K 17.55 USD | ¥3,500 23.63 USD | ¥3,520 23.76 USD | ¥22B 145.4M USD | 13.07 | ¥268 1.81 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥2,007 13.55 USD |
+1.77
|
¥11B 77M USD | ¥3K 20.25 USD | ¥1,966 13.27 USD | ¥2,008 13.55 USD | ¥11B 77M USD | 5.12 | ¥392 2.65 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥198 1.34 USD |
+1.02
|
¥10B 67.72M USD | ¥82K 550.82 USD | ¥196 1.32 USD | ¥199 1.34 USD | ¥10B 67.72M USD | 28.77 | ¥7 0.05 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,645 11.1 USD |
-0.06
|
¥7B 44.32M USD | ¥300 2.03 USD | ¥1,645 11.1 USD | ¥1,645 11.1 USD | ¥7B 44.32M USD | 12.49 | ¥132 0.89 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,190 8.03 USD |
+1.28
|
¥6B 41.1M USD | ¥300 2.03 USD | ¥1,190 8.03 USD | ¥1,199 8.09 USD | ¥6B 41.1M USD | 9.05 | ¥131 0.89 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥425 2.87 USD |
-0.47
|
¥5B 34.78M USD | ¥4K 24.3 USD | ¥425 2.87 USD | ¥427 2.88 USD | ¥5B 34.78M USD | 27.96 | ¥15 0.1 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥439 2.96 USD |
0
|
¥4B 28M USD | ¥4K 23.63 USD | ¥436 2.94 USD | ¥439 2.96 USD | ¥4B 28M USD | 0 | -¥18 -0.1 USD | ||
| Unbanked,Inc. 8746.T | ¥259 1.75 USD |
+0.39
|
¥4B 23.71M USD | ¥10K 68.18 USD | ¥255 1.72 USD | ¥260 1.76 USD | ¥4B 23.71M USD | 0 | -¥100 -0.6 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥749 5.06 USD |
-0.13
|
¥2B 13.21M USD | ¥100 0.68 USD | ¥749 5.06 USD | ¥749 5.06 USD | ¥2B 13.21M USD | 17.64 | ¥42 0.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}