国家/地区:日本,交易所:Tokyo ,板块:金融,行业:信贷服务,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIX Corporation 8591.T | ¥3,811 25.73 USD |
-1.3
|
¥4T 28.69B USD | ¥907K 6.12K USD | ¥3,810 25.72 USD | ¥3,858 26.04 USD | ¥4T 28.69B USD | 11.67 | ¥326 2.2 USD | |
| Mitsubishi HC Capital Inc. 8593.T | ¥1,215 8.2 USD |
-0.53
|
¥2T 11.77B USD | ¥620K 4.18K USD | ¥1,214 8.19 USD | ¥1,221 8.24 USD | ¥2T 11.77B USD | 12.90 | ¥94 0.64 USD | |
| Acom Co., Ltd. 8572.T | ¥449 3.03 USD |
-0.53
|
¥703B 4.74B USD | ¥722K 4.88K USD | ¥449 3.03 USD | ¥455 3.07 USD | ¥703B 4.74B USD | 21.88 | ¥20 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | ¥2,987 20.16 USD |
+1.05
|
¥541B 3.65B USD | ¥290K 1.96K USD | ¥2,961 19.99 USD | ¥3,012 20.33 USD | ¥541B 3.65B USD | 20.83 | ¥143 0.97 USD | |
| Credit Saison Co., Ltd. 8253.T | ¥3,762 25.39 USD |
-0.76
|
¥539B 3.64B USD | ¥154K 1.04K USD | ¥3,735 25.21 USD | ¥3,795 25.62 USD | ¥539B 3.64B USD | 8.90 | ¥422 2.85 USD | |
| Aiful Corporation 8515.T | ¥455 3.07 USD |
-0.66
|
¥218B 1.47B USD | ¥310K 2.09K USD | ¥455 3.07 USD | ¥459 3.1 USD | ¥218B 1.47B USD | 9.70 | ¥47 0.32 USD | |
| Net Protections Holdings, Inc. 7383.T | ¥771 5.2 USD |
-2.16
|
¥77B 516.99M USD | ¥177K 1.19K USD | ¥769 5.19 USD | ¥786 5.31 USD | ¥77B 516.99M USD | 55.82 | ¥14 0.09 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,104 20.95 USD |
-0.32
|
¥413B 2.79B USD | ¥72K 487.37 USD | ¥3,098 20.91 USD | ¥3,124 21.09 USD | ¥413B 2.79B USD | 13.12 | ¥236 1.6 USD | |
| Mizuho Leasing Company, Limited 8425.T | ¥1,243 8.39 USD |
-0.08
|
¥348B 2.35B USD | ¥338K 2.28K USD | ¥1,242 8.38 USD | ¥1,266 8.55 USD | ¥348B 2.35B USD | 8.02 | ¥155 1.05 USD | |
| AEON Financial Service Co., Ltd. 8570.T | ¥1,497 10.11 USD |
-1.09
|
¥323B 2.18B USD | ¥89K 600.1 USD | ¥1,497 10.11 USD | ¥1,512 10.21 USD | ¥323B 2.18B USD | 17.88 | ¥84 0.56 USD | |
| JACCS Co., Ltd. 8584.T | ¥3,990 26.93 USD |
-1.6
|
¥179B 1.21B USD | ¥43K 288.24 USD | ¥3,985 26.9 USD | ¥4,045 27.3 USD | ¥179B 1.21B USD | 7.49 | ¥532 3.59 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,690 38.41 USD |
+0.35
|
¥175B 1.18B USD | ¥12K 84.38 USD | ¥5,680 38.34 USD | ¥5,730 38.68 USD | ¥175B 1.18B USD | 11.21 | ¥507 3.42 USD | |
| Orient Corporation 8585.T | ¥1,004 6.78 USD |
-1.18
|
¥172B 1.16B USD | ¥203K 1.37K USD | ¥1,002 6.76 USD | ¥1,012 6.83 USD | ¥172B 1.16B USD | 10.28 | ¥98 0.66 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,770 11.95 USD |
-0.51
|
¥145B 976.01M USD | ¥48K 324.69 USD | ¥1,768 11.93 USD | ¥1,779 12.01 USD | ¥145B 976.01M USD | 14.16 | ¥125 0.84 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | ¥1,997 13.48 USD |
-1.04
|
¥121B 816.18M USD | ¥130K 876.19 USD | ¥1,989 13.43 USD | ¥2,034 13.73 USD | ¥121B 816.18M USD | 12.86 | ¥155 1.05 USD | |
| Premium Group Co., Ltd. 7199.T | ¥1,972 13.31 USD |
-0.51
|
¥77B 517.79M USD | ¥64K 429.32 USD | ¥1,966 13.27 USD | ¥1,983 13.39 USD | ¥77B 517.79M USD | 16.16 | ¥122 0.82 USD | |
| eGuarantee, Inc. 8771.T | ¥1,646 11.11 USD |
+3.13
|
¥76B 512.69M USD | ¥235K 1.59K USD | ¥1,597 10.78 USD | ¥1,666 11.25 USD | ¥76B 512.69M USD | 22.77 | ¥72 0.49 USD | |
| Entrust Inc. 7191.T | ¥1,038 7.01 USD |
-0.19
|
¥23B 156.76M USD | ¥7K 45.23 USD | ¥1,031 6.96 USD | ¥1,039 7.01 USD | ¥23B 156.76M USD | 17.41 | ¥60 0.4 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥151 1.02 USD |
0
|
¥3B 17.71M USD | ¥14K 95.85 USD | ¥150 1.01 USD | ¥151 1.02 USD | ¥3B 17.71M USD | 29.26 | ¥5 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}


