国家/地区：日本，交易所：Tokyo ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIX Corporation 8591.T | $3,174 21.43 USD |
+0.92
|
$3.6T 24.28B USD | $904.9K 6.11K USD | $3,150 21.26 USD | $3,184 21.49 USD | $3.6T 24.28B USD | 10.32 | $307.27 2.07 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,056 7.13 USD |
+0.48
|
$1.52T 10.23B USD | $1.25M 8.43K USD | $1,050 7.09 USD | $1,061.5 7.17 USD | $1.52T 10.23B USD | 11.23 | $93.96 0.63 USD | |
| Acom Co., Ltd. 8572.T | $425.9 2.87 USD |
+0.57
|
$667.22B 4.5B USD | $395.3K 2.67K USD | $423.8 2.86 USD | $428.1 2.89 USD | $667.22B 4.5B USD | 20.77 | $20.5 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $3,037 20.5 USD |
+0.3
|
$545.12B 3.68B USD | $158.3K 1.07K USD | $3,019 20.38 USD | $3,070 20.72 USD | $545.12B 3.68B USD | 21.20 | $143.22 0.97 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,281 8.65 USD |
-0.12
|
$276.54B 1.87B USD | $173.9K 1.17K USD | $1,279.5 8.64 USD | $1,288.5 8.7 USD | $276.54B 1.87B USD | 14.16 | $90.42 0.61 USD | |
| Aiful Corporation 8515.T | $420 2.84 USD |
+0.24
|
$201.11B 1.36B USD | $777.3K 5.25K USD | $420 2.84 USD | $423 2.86 USD | $201.11B 1.36B USD | 8.94 | $46.93 0.32 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $572 3.86 USD |
-0.52
|
$159.05B 1.07B USD | $270.1K 1.82K USD | $570 3.85 USD | $578 3.9 USD | $159.05B 1.07B USD | 12.13 | $47.15 0.32 USD | |
| Net Protections Holdings, Inc. 7383.T | $585 3.95 USD |
-0.68
|
$57.07B 385.25M USD | $764.9K 5.16K USD | $582 3.93 USD | $603 4.07 USD | $57.07B 385.25M USD | 433.33 | $1.35 0.009 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,860 26.06 USD |
+0.05
|
$569.2B 3.84B USD | $161.1K 1.09K USD | $3,858 26.04 USD | $3,899 26.32 USD | $569.2B 3.84B USD | 9.14 | $422.07 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,192 21.55 USD |
+0.22
|
$429.53B 2.9B USD | $48.9K 330.09 USD | $3,185 21.5 USD | $3,200 21.6 USD | $429.53B 2.9B USD | 13.48 | $236.65 1.6 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,074 7.25 USD |
+1.8
|
$300.62B 2.03B USD | $294.8K 1.99K USD | $1,057 7.14 USD | $1,075 7.26 USD | $300.62B 2.03B USD | 6.94 | $154.56 1.04 USD | |
| Orient Corporation 8585.T | $965 6.51 USD |
+1.79
|
$165.21B 1.12B USD | $486.7K 3.29K USD | $959 6.47 USD | $972 6.56 USD | $165.21B 1.12B USD | 11.85 | $81.43 0.55 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,080 34.29 USD |
0
|
$156.59B 1.06B USD | $7.3K 49.28 USD | $5,080 34.29 USD | $5,100 34.43 USD | $156.59B 1.06B USD | 10.00 | $508 3.43 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,755 11.85 USD |
+1.04
|
$144.51B 975.47M USD | $50.4K 340.21 USD | $1,745 11.78 USD | $1,766 11.92 USD | $144.51B 975.47M USD | 14.09 | $124.54 0.84 USD | |
| JACCS Co., Ltd. 8584.T | $3,955 26.7 USD |
+0.25
|
$137.48B 928.04M USD | $35.7K 240.99 USD | $3,955 26.7 USD | $4,005 27.03 USD | $137.48B 928.04M USD | 7.39 | $534.94 3.61 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,708 11.53 USD |
+0.77
|
$103.42B 698.12M USD | $165.7K 1.12K USD | $1,702 11.49 USD | $1,732 11.69 USD | $103.42B 698.12M USD | 12.91 | $132.26 0.89 USD | |
| Premium Group Co., Ltd. 7199.T | $2,121 14.32 USD |
+0.95
|
$80.66B 544.5M USD | $49.8K 336.16 USD | $2,108 14.23 USD | $2,136 14.42 USD | $80.66B 544.5M USD | 17.37 | $122.07 0.82 USD | |
| eGuarantee, Inc. 8771.T | $1,495 10.09 USD |
+0.13
|
$71.65B 483.66M USD | $62.4K 421.22 USD | $1,491 10.06 USD | $1,503 10.15 USD | $71.65B 483.66M USD | 20.68 | $72.26 0.49 USD | |
| Entrust Inc. 7191.T | $900 6.08 USD |
+0.22
|
$20.14B 135.92M USD | $6.3K 42.53 USD | $898 6.06 USD | $904 6.1 USD | $20.14B 135.92M USD | 14.82 | $60.7 0.41 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $164 1.11 USD |
0
|
$2.85B 19.23M USD | $25.2K 170.11 USD | $162 1.09 USD | $164 1.11 USD | $2.85B 19.23M USD | 31.72 | $5.17 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}