结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Okinawa Financial Group, Inc. 7350.T | $2,280 15.39 USD |
+1.6
|
$48.91B 330.15M USD | $8.7K 58.73 USD | $2,273 15.34 USD | $2,298 15.51 USD | $48.91B 330.15M USD | 7.03 | $324.03 2.19 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,790 18.83 USD |
+1.9
|
$47.96B 323.76M USD | $13.3K 89.78 USD | $2,766 18.67 USD | $2,809 18.96 USD | $47.96B 323.76M USD | 10.23 | $272.7 1.84 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,142 7.71 USD |
+1.69
|
$47.67B 321.75M USD | $26.5K 178.88 USD | $1,129 7.62 USD | $1,144 7.72 USD | $47.67B 321.75M USD | 6.35 | $179.79 1.21 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,171 7.9 USD |
+3.35
|
$46.86B 316.29M USD | $15.8K 106.65 USD | $1,150 7.76 USD | $1,175 7.93 USD | $46.86B 316.29M USD | 102.36 | $11.44 0.08 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,315 8.88 USD |
+2.26
|
$41.95B 283.18M USD | $65.1K 439.44 USD | $1,295 8.74 USD | $1,317 8.89 USD | $41.95B 283.18M USD | 9.15 | $143.65 0.97 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,014 6.84 USD |
+2.32
|
$41.93B 283.06M USD | $48.5K 327.39 USD | $1,005 6.78 USD | $1,019 6.88 USD | $41.93B 283.06M USD | 7.95 | $127.54 0.86 USD | |
| The Akita Bank, Ltd. 8343.T | $2,286 15.43 USD |
+1.24
|
$40.47B 273.18M USD | $24.5K 165.38 USD | $2,276 15.36 USD | $2,295 15.49 USD | $40.47B 273.18M USD | 8.73 | $261.7 1.77 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,014 6.84 USD |
+1.6
|
$39.59B 267.25M USD | $28.4K 191.71 USD | $1,003 6.77 USD | $1,017 6.87 USD | $39.59B 267.25M USD | 8.20 | $123.65 0.83 USD | |
| Anicom Holdings, Inc. 8715.T | $526 3.55 USD |
-0.38
|
$39.42B 266.07M USD | $159.6K 1.08K USD | $522 3.52 USD | $529 3.57 USD | $39.42B 266.07M USD | 13.15 | $39.97 0.27 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,245 8.4 USD |
+2.3
|
$39.37B 265.75M USD | $22.3K 150.53 USD | $1,230 8.3 USD | $1,247 8.42 USD | $39.37B 265.75M USD | 15.29 | $81.42 0.55 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,258 8.49 USD |
+1.53
|
$39.08B 263.8M USD | $22.8K 153.91 USD | $1,246 8.41 USD | $1,265 8.54 USD | $39.08B 263.8M USD | 9.26 | $135.79 0.92 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,636 11.04 USD |
+1.24
|
$38.72B 261.36M USD | $14.6K 98.55 USD | $1,621 10.94 USD | $1,646 11.11 USD | $38.72B 261.36M USD | 5.06 | $322.72 2.18 USD | |
| SBI ARUHI Corporation 7198.T | $773 5.22 USD |
+1.84
|
$34.26B 231.29M USD | $32.1K 216.68 USD | $764 5.16 USD | $775 5.23 USD | $34.26B 231.29M USD | 17.06 | $45.31 0.31 USD | |
| The Bank of Saga Ltd. 8395.T | $2,019 13.63 USD |
+2.64
|
$34.1B 230.21M USD | $41.8K 282.16 USD | $1,986 13.41 USD | $2,028 13.69 USD | $34.1B 230.21M USD | 5.05 | $399.69 2.7 USD | |
| Mito Securities Co., Ltd. 8622.T | $494 3.33 USD |
+1.44
|
$30.22B 204.02M USD | $67.5K 455.64 USD | $488 3.29 USD | $498 3.36 USD | $30.22B 204.02M USD | 11.94 | $41.35 0.28 USD | |
| HS Holdings Co., Ltd. 8699.T | $936 6.32 USD |
-0.11
|
$28.17B 190.16M USD | $2K 13.5 USD | $936 6.32 USD | $941 6.35 USD | $28.17B 190.16M USD | 2.69 | $346.97 2.34 USD | |
| Bank of Japan 8301.T | $26,760 180.64 USD |
-0.89
|
$26.76B 180.64M USD | $200 1.35 USD | $26,000 175.51 USD | $26,760 180.64 USD | $26.76B 180.64M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,446 9.76 USD |
+1.9
|
$26.07B 175.95M USD | $21.4K 144.46 USD | $1,426 9.63 USD | $1,449 9.78 USD | $26.07B 175.95M USD | 11.60 | $124.59 0.84 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,026 6.93 USD |
+1.89
|
$25.47B 171.9M USD | $6.9K 46.58 USD | $1,015 6.85 USD | $1,031 6.96 USD | $25.47B 171.9M USD | 16.04 | $63.94 0.43 USD | |
| Hirose Tusyo Inc. 7185.T | $4,110 27.74 USD |
+1.11
|
$25.15B 169.77M USD | $1.5K 10.13 USD | $4,075 27.51 USD | $4,150 28.01 USD | $25.15B 169.77M USD | 9.42 | $436.17 2.94 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,925 19.74 USD |
+2.99
|
$24.3B 164M USD | $6.9K 46.58 USD | $2,869 19.37 USD | $2,929 19.77 USD | $24.3B 164M USD | 5.57 | $525.12 3.54 USD | |
| Dream Incubator Inc. 4310.T | $2,713 18.31 USD |
+2.42
|
$23.82B 160.82M USD | $50.4K 340.21 USD | $2,644 17.85 USD | $2,719 18.35 USD | $23.82B 160.82M USD | 0 | -$151.2 -1.02 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $845 5.7 USD |
+0.6
|
$23.03B 155.48M USD | $74.7K 504.25 USD | $833 5.62 USD | $846 5.71 USD | $23.03B 155.48M USD | 5.01 | $168.59 1.14 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $705 4.76 USD |
+2.17
|
$22.41B 151.24M USD | $33.8K 228.16 USD | $692 4.67 USD | $708 4.78 USD | $22.41B 151.24M USD | 10.77 | $65.41 0.44 USD | |
| Asax Co., Ltd. 8772.T | $659 4.45 USD |
+0.46
|
$21.73B 146.69M USD | $6K 40.5 USD | $654 4.41 USD | $664 4.48 USD | $21.73B 146.69M USD | 7.23 | $91.05 0.61 USD | |
| The Towa Bank, Ltd. 8558.T | $583 3.94 USD |
+2.1
|
$21.43B 144.67M USD | $57K 384.77 USD | $576 3.89 USD | $583 3.94 USD | $21.43B 144.67M USD | 9.82 | $59.33 0.4 USD | |
| Wealth Management, Inc. 3772.T | $964 6.51 USD |
+0.42
|
$18.49B 124.8M USD | $9.8K 66.15 USD | $960 6.48 USD | $966 6.52 USD | $18.49B 124.8M USD | 8.01 | $120.29 0.81 USD | |
| Entrust Inc. 7191.T | $800 5.4 USD |
+0.38
|
$17.9B 120.82M USD | $9.4K 63.45 USD | $791 5.34 USD | $803 5.42 USD | $17.9B 120.82M USD | 13.84 | $57.78 0.39 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $800 5.4 USD |
+0.5
|
$15.48B 104.48M USD | $30.7K 207.23 USD | $793 5.35 USD | $800 5.4 USD | $15.48B 104.48M USD | 30.63 | $26.11 0.18 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,345 9.08 USD |
+1.59
|
$15.09B 101.88M USD | $9.2K 62.1 USD | $1,328 8.96 USD | $1,345 9.08 USD | $15.09B 101.88M USD | 0 | -$194.6 -1.3 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Akatsuki Corp. 8737.T | $476 3.21 USD |
+0.85
|
$14.41B 97.26M USD | $34K 229.51 USD | $473 3.19 USD | $478 3.23 USD | $14.41B 97.26M USD | 6.35 | $74.95 0.51 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,000 6.75 USD |
+0.3
|
$14.02B 94.67M USD | $800 5.4 USD | $997 6.73 USD | $1,000 6.75 USD | $14.02B 94.67M USD | 9.91 | $100.9 0.68 USD | |
| Tomato Bank, Ltd. 8542.T | $1,155 7.8 USD |
+1.14
|
$13.3B 89.8M USD | $8.2K 55.35 USD | $1,142 7.71 USD | $1,155 7.8 USD | $13.3B 89.8M USD | 15.25 | $75.71 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,347 9.09 USD |
+1.58
|
$12.84B 86.65M USD | $8.8K 59.4 USD | $1,325 8.94 USD | $1,350 9.11 USD | $12.84B 86.65M USD | 5.58 | $241.2 1.63 USD | |
| YCP Holdings (Global) Limited 9257.T | $566 3.82 USD |
-0.7
|
$12.61B 85.09M USD | $500 3.38 USD | $566 3.82 USD | $576 3.89 USD | $12.61B 85.09M USD | 0 | -$9.69 -0.06 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,279 8.63 USD |
+1.19
|
$11.97B 80.81M USD | $11K 74.25 USD | $1,272 8.59 USD | $1,284 8.67 USD | $11.97B 80.81M USD | 11.75 | $108.83 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,038 7.01 USD |
+0.58
|
$9.81B 66.23M USD | $4.3K 29.03 USD | $1,034 6.98 USD | $1,045 7.05 USD | $9.81B 66.23M USD | 13.53 | $76.68 0.52 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $175 1.18 USD |
+1.16
|
$8.89B 60.02M USD | $66K 445.52 USD | $174 1.17 USD | $177 1.19 USD | $8.89B 60.02M USD | 19.42 | $9.01 0.06 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,548 10.45 USD |
0
|
$8.75B 59.04M USD | $1.3K 8.78 USD | $1,548 10.45 USD | $1,548 10.45 USD | $8.75B 59.04M USD | 4.12 | $375.7 2.54 USD | |
| MBK Co.,Ltd. 3121.T | $304 2.05 USD |
0
|
$8.75B 59.04M USD | $45.9K 309.84 USD | $303 2.05 USD | $308 2.08 USD | $8.75B 59.04M USD | 48.79 | $6.23 0.04 USD | |
| Jimoto Holdings, Inc. 7161.T | $327 2.21 USD |
+0.62
|
$8.75B 59.04M USD | $8.1K 54.68 USD | $325 2.19 USD | $328 2.21 USD | $8.75B 59.04M USD | 0 | -$1,041.1 -7.02 USD | |
| The Daito Bank, Ltd. 8563.T | $646 4.36 USD |
+1.41
|
$8.17B 55.18M USD | $48.8K 329.41 USD | $637 4.3 USD | $648 4.37 USD | $8.17B 55.18M USD | 6.21 | $103.89 0.7 USD | |
| Casa Inc. 7196.T | $803 5.42 USD |
+0.12
|
$8.14B 54.94M USD | $12.7K 85.73 USD | $800 5.4 USD | $805 5.43 USD | $8.14B 54.94M USD | 101.13 | $7.94 0.05 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,498 10.11 USD |
+1.15
|
$7.96B 53.72M USD | $1.5K 10.13 USD | $1,494 10.08 USD | $1,498 10.11 USD | $7.96B 53.72M USD | 5.84 | $256.21 1.73 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $735 4.96 USD |
+0.14
|
$7.41B 50M USD | $2.4K 16.2 USD | $731 4.93 USD | $737 4.97 USD | $7.41B 50M USD | 9.19 | $79.93 0.54 USD | |
| Makuake, Inc. 4479.T | $572 3.86 USD |
+3.25
|
$7.29B 49.22M USD | $18.4K 124.21 USD | $551 3.72 USD | $579 3.91 USD | $7.29B 49.22M USD | 0 | -$8.14 -0.05 USD | |
| The Fukushima Bank, Ltd. 8562.T | $205 1.38 USD |
+0.99
|
$7.15B 48.26M USD | $125.3K 845.81 USD | $202 1.36 USD | $207 1.4 USD | $7.15B 48.26M USD | 0 | -$13.4 -0.09 USD | |
| HORAI Co., Ltd. 9679.T | $1,640 11.07 USD |
0
|
$6.87B 46.36M USD | $200 1.35 USD | $1,640 11.07 USD | $1,645 11.1 USD | $6.87B 46.36M USD | 22.32 | $73.47 0.5 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Advance Create Co., Ltd. 8798.T | $286 1.93 USD |
+3.25
|
$6.4B 43.23M USD | $26.3K 177.53 USD | $278 1.88 USD | $288 1.94 USD | $6.4B 43.23M USD | 0 | -$102.26 -0.6 USD | |
| Mortgage Service Japan Limited 7192.T | $427 2.88 USD |
+0.23
|
$6.28B 42.38M USD | $5.3K 35.78 USD | $425 2.87 USD | $429 2.9 USD | $6.28B 42.38M USD | 8.03 | $53.12 0.36 USD | |
| UNIVA Oak Holdings Limited 3113.T | $77 0.52 USD |
-2.53
|
$6.21B 41.91M USD | $1.34M 9.03K USD | $75 0.51 USD | $85 0.57 USD | $6.21B 41.91M USD | 0 | -$19.12 -0.1 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,533 10.35 USD |
+0.79
|
$6.12B 41.3M USD | $100 0.68 USD | $1,533 10.35 USD | $1,533 10.35 USD | $6.12B 41.3M USD | 13.94 | $109.97 0.74 USD | |
| IRRC Corporation 7325.T | $672 4.54 USD |
-0.74
|
$5.5B 37.09M USD | $1.5K 10.13 USD | $666 4.5 USD | $673 4.54 USD | $5.5B 37.09M USD | 13.90 | $48.34 0.33 USD | |
| Broad-minded Co.,Ltd. 7343.T | $934 6.3 USD |
+0.21
|
$5.31B 35.85M USD | $4.6K 31.05 USD | $926 6.25 USD | $937 6.33 USD | $5.31B 35.85M USD | 15.25 | $61.23 0.41 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $239 1.61 USD |
-0.83
|
$5.31B 35.83M USD | $96K 648.03 USD | $238 1.61 USD | $242 1.63 USD | $5.31B 35.83M USD | 0 | -$69.06 -0.4 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,026 6.93 USD |
+0.1
|
$5.25B 35.44M USD | $300 2.03 USD | $1,025 6.92 USD | $1,026 6.93 USD | $5.25B 35.44M USD | 6.28 | $163.28 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $400 2.7 USD |
+4.71
|
$3.78B 25.52M USD | $28.7K 193.73 USD | $385 2.6 USD | $409 2.76 USD | $3.78B 25.52M USD | 0 | -$1.11 -0.007 USD | |
| The Shimane Bank,Ltd. 7150.T | $457 3.08 USD |
0
|
$3.76B 25.36M USD | $4.6K 31.05 USD | $454 3.06 USD | $459 3.1 USD | $3.76B 25.36M USD | 15.48 | $29.52 0.2 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $290 1.96 USD |
+0.69
|
$3.61B 24.37M USD | $1.1K 7.43 USD | $290 1.96 USD | $292 1.97 USD | $3.61B 24.37M USD | 10.76 | $26.93 0.18 USD | |
| Unbanked,Inc. 8746.T | $292 1.97 USD |
+6.96
|
$2.92B 19.74M USD | $334.3K 2.26K USD | $271 1.83 USD | $293 1.98 USD | $2.92B 19.74M USD | 6.44 | $45.29 0.31 USD | |
| Fund Creation Group Company Limited 3266.T | $77 0.52 USD |
0
|
$2.9B 19.57M USD | $7.2K 48.6 USD | $76 0.51 USD | $77 0.52 USD | $2.9B 19.57M USD | 14.44 | $5.33 0.04 USD | |
| ASTMAX Co., Ltd. 7162.T | $232 1.57 USD |
-0.85
|
$2.88B 19.42M USD | $1.4K 9.45 USD | $231 1.56 USD | $234 1.58 USD | $2.88B 19.42M USD | 5.13 | $45.14 0.3 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $153 1.03 USD |
+1.32
|
$2.66B 17.94M USD | $6.9K 46.58 USD | $152 1.03 USD | $153 1.03 USD | $2.66B 17.94M USD | 9.18 | $16.66 0.11 USD | |
| ONDECK Co., Ltd. 7360.T | $1,015 6.85 USD |
-1.17
|
$2.65B 17.91M USD | $41.3K 278.79 USD | $1,015 6.85 USD | $1,207 8.15 USD | $2.65B 17.91M USD | 11.09 | $91.51 0.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}