结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Akita Bank, Ltd. 8343.T | $3,000 20.25 USD |
+0.1
|
$53.11B 358.51M USD | $44.9K 303.09 USD | $2,984 20.14 USD | $3,025 20.42 USD | $53.11B 358.51M USD | 9.36 | $320.4 2.16 USD | |
| Anicom Holdings, Inc. 8715.T | $698 4.71 USD |
+0.58
|
$52.3B 353.07M USD | $428.4K 2.89K USD | $693 4.68 USD | $702 4.74 USD | $52.3B 353.07M USD | 17.48 | $39.93 0.27 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,978 20.1 USD |
-0.03
|
$51.21B 345.69M USD | $33.9K 228.83 USD | $2,954 19.94 USD | $3,010 20.32 USD | $51.21B 345.69M USD | 10.91 | $272.78 1.84 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,119 14.3 USD |
+0.62
|
$49.77B 335.98M USD | $68.6K 463.07 USD | $2,108 14.23 USD | $2,121 14.32 USD | $49.77B 335.98M USD | 7.40 | $286.28 1.93 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,513 10.21 USD |
-0.66
|
$48.04B 324.25M USD | $168.7K 1.14K USD | $1,491 10.06 USD | $1,528 10.31 USD | $48.04B 324.25M USD | 18.58 | $81.4 0.55 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,127 7.61 USD |
-0.88
|
$47.46B 320.34M USD | $54.3K 366.54 USD | $1,127 7.61 USD | $1,142 7.71 USD | $47.46B 320.34M USD | 6.26 | $179.76 1.21 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,142 7.71 USD |
-0.44
|
$46.92B 316.75M USD | $64.3K 434.04 USD | $1,137 7.68 USD | $1,154 7.79 USD | $46.92B 316.75M USD | 8.95 | $127.56 0.86 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,458 9.84 USD |
+0.62
|
$46.51B 313.97M USD | $72.4K 488.72 USD | $1,449 9.78 USD | $1,463 9.88 USD | $46.51B 313.97M USD | 10.15 | $143.61 0.97 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,142 7.71 USD |
+1.87
|
$45.7B 308.46M USD | $30.2K 203.86 USD | $1,129 7.62 USD | $1,151 7.77 USD | $45.7B 308.46M USD | 100.00 | $11.42 0.08 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,829 12.35 USD |
+0.16
|
$43.29B 292.19M USD | $38.9K 262.59 USD | $1,827 12.33 USD | $1,854 12.52 USD | $43.29B 292.19M USD | 5.66 | $322.64 2.18 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,276 8.61 USD |
-0.08
|
$39.67B 267.78M USD | $57K 384.77 USD | $1,274 8.6 USD | $1,285 8.67 USD | $39.67B 267.78M USD | 12.73 | $100.17 0.68 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,006 6.79 USD |
-0.59
|
$39.51B 266.73M USD | $41.2K 278.11 USD | $1,006 6.79 USD | $1,018 6.87 USD | $39.51B 266.73M USD | 8.13 | $123.64 0.83 USD | |
| The Bank of Saga Ltd. 8395.T | $2,219 14.98 USD |
-0.27
|
$37.58B 253.7M USD | $37.6K 253.81 USD | $2,210 14.92 USD | $2,240 15.12 USD | $37.58B 253.7M USD | 5.55 | $399.64 2.7 USD | |
| SBI ARUHI Corporation 7198.T | $811 5.47 USD |
-0.98
|
$36.3B 245.05M USD | $64.8K 437.42 USD | $811 5.47 USD | $821 5.54 USD | $36.3B 245.05M USD | 17.89 | $45.33 0.31 USD | |
| Mito Securities Co., Ltd. 8622.T | $547 3.69 USD |
+0.37
|
$33.45B 225.77M USD | $141.8K 957.19 USD | $544 3.67 USD | $550 3.71 USD | $33.45B 225.77M USD | 14.22 | $38.45 0.26 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,293 8.73 USD |
+1.02
|
$32.09B 216.64M USD | $52.1K 351.69 USD | $1,284 8.67 USD | $1,305 8.81 USD | $32.09B 216.64M USD | 16.12 | $80.17 0.54 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,100 7.43 USD |
+2.52
|
$29.98B 202.4M USD | $310.5K 2.1K USD | $1,046 7.06 USD | $1,103 7.45 USD | $29.98B 202.4M USD | 6.52 | $168.63 1.14 USD | |
| HS Holdings Co., Ltd. 8699.T | $979 6.61 USD |
+0.31
|
$29.46B 198.89M USD | $12.2K 82.35 USD | $971 6.55 USD | $980 6.62 USD | $29.46B 198.89M USD | 2.82 | $346.96 2.34 USD | |
| Hirose Tusyo Inc. 7185.T | $4,355 29.4 USD |
+0.46
|
$26.65B 179.89M USD | $5.1K 34.43 USD | $4,325 29.19 USD | $4,370 29.5 USD | $26.65B 179.89M USD | 9.98 | $436.37 2.95 USD | |
| The Towa Bank, Ltd. 8558.T | $717 4.84 USD |
+0.56
|
$26.36B 177.92M USD | $72.3K 488.05 USD | $714 4.82 USD | $721 4.87 USD | $26.36B 177.92M USD | 6.34 | $113 0.76 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,459 9.85 USD |
-0.21
|
$26.35B 177.89M USD | $15.9K 107.33 USD | $1,453 9.81 USD | $1,468 9.91 USD | $26.35B 177.89M USD | 11.73 | $124.31 0.84 USD | |
| Bank of Japan 8301.T | $25,900 174.83 USD |
0
|
$25.9B 174.83M USD | $200 1.35 USD | $25,880 174.7 USD | $25,900 174.83 USD | $25.9B 174.83M USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $785 5.3 USD |
-1.38
|
$25.3B 170.76M USD | $74.4K 502.22 USD | $786 5.31 USD | $795 5.37 USD | $25.3B 170.76M USD | 16.75 | $46.86 0.32 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,823 19.06 USD |
+0.04
|
$23.45B 158.28M USD | $10.5K 70.88 USD | $2,822 19.05 USD | $2,851 19.25 USD | $23.45B 158.28M USD | 5.37 | $525.36 3.55 USD | |
| Asax Co., Ltd. 8772.T | $698 4.71 USD |
0
|
$23.02B 155.37M USD | $18.8K 126.91 USD | $698 4.71 USD | $698 4.71 USD | $23.02B 155.37M USD | 7.66 | $91.09 0.61 USD | |
| Dream Incubator Inc. 4310.T | $2,478 16.73 USD |
-0.44
|
$21.86B 147.54M USD | $102.9K 694.6 USD | $2,434 16.43 USD | $2,545 17.18 USD | $21.86B 147.54M USD | 0 | -$150.6 -1.01 USD | |
| Entrust Inc. 7191.T | $904 6.1 USD |
+1.12
|
$20.23B 136.53M USD | $22.4K 151.21 USD | $894 6.03 USD | $910 6.14 USD | $20.23B 136.53M USD | 15.64 | $57.77 0.39 USD | |
| Wealth Management, Inc. 3772.T | $1,021 6.89 USD |
+0.1
|
$19.58B 132.18M USD | $21.6K 145.81 USD | $1,016 6.86 USD | $1,023 6.91 USD | $19.58B 132.18M USD | 8.47 | $120.48 0.81 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,366 9.22 USD |
-0.29
|
$15.37B 103.77M USD | $13.7K 92.48 USD | $1,362 9.19 USD | $1,377 9.3 USD | $15.37B 103.77M USD | 0 | -$194.6 -1.3 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $761 5.14 USD |
-0.26
|
$14.76B 99.65M USD | $18.2K 122.86 USD | $761 5.14 USD | $768 5.18 USD | $14.76B 99.65M USD | 29.15 | $26.1 0.18 USD | |
| Akatsuki Corp. 8737.T | $484 3.27 USD |
-0.62
|
$14.74B 99.5M USD | $75K 506.27 USD | $482 3.25 USD | $487 3.29 USD | $14.74B 99.5M USD | 6.46 | $74.92 0.51 USD | |
| YCP Holdings (Global) Limited 9257.T | $649 4.38 USD |
-0.15
|
$14.48B 97.72M USD | $7K 47.25 USD | $638 4.31 USD | $650 4.39 USD | $14.48B 97.72M USD | 0 | -$9.67 -0.06 USD | |
| First Brothers Co.,Ltd. 3454.T | $987 6.66 USD |
-0.2
|
$13.87B 93.63M USD | $2.7K 18.23 USD | $986 6.66 USD | $993 6.7 USD | $13.87B 93.63M USD | 9.80 | $100.67 0.68 USD | |
| Tomato Bank, Ltd. 8542.T | $1,200 8.1 USD |
+0.25
|
$13.82B 93.3M USD | $16.4K 110.7 USD | $1,196 8.07 USD | $1,200 8.1 USD | $13.82B 93.3M USD | 15.84 | $75.72 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,400 9.45 USD |
0
|
$13.34B 90.06M USD | $7.7K 51.98 USD | $1,398 9.44 USD | $1,406 9.49 USD | $13.34B 90.06M USD | 5.80 | $241.22 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,264 8.53 USD |
-0.47
|
$11.89B 80.24M USD | $2.8K 18.9 USD | $1,264 8.53 USD | $1,270 8.57 USD | $11.89B 80.24M USD | 11.61 | $108.83 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Makuake, Inc. 4479.T | $878 5.93 USD |
+2.81
|
$11.19B 75.56M USD | $178.9K 1.21K USD | $845 5.7 USD | $878 5.93 USD | $11.19B 75.56M USD | 49.27 | $17.82 0.12 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,080 7.29 USD |
+0.47
|
$10.21B 68.91M USD | $4K 27 USD | $1,075 7.26 USD | $1,080 7.29 USD | $10.21B 68.91M USD | 14.08 | $76.68 0.52 USD | |
| MBK Co.,Ltd. 3121.T | $334 2.25 USD |
-3.19
|
$9.93B 67M USD | $148.8K 1K USD | $332 2.24 USD | $347 2.34 USD | $9.93B 67M USD | 55.20 | $6.05 0.04 USD | |
| The Daito Bank, Ltd. 8563.T | $715 4.83 USD |
+0.28
|
$9.05B 61.07M USD | $26K 175.51 USD | $714 4.82 USD | $722 4.87 USD | $9.05B 61.07M USD | 6.88 | $103.89 0.7 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,495 10.09 USD |
-0.33
|
$8.48B 57.21M USD | $8.5K 57.38 USD | $1,480 9.99 USD | $1,498 10.11 USD | $8.48B 57.21M USD | 3.97 | $375.69 2.54 USD | |
| Casa Inc. 7196.T | $828 5.59 USD |
+0.85
|
$8.39B 56.65M USD | $31.4K 211.96 USD | $822 5.55 USD | $828 5.59 USD | $8.39B 56.65M USD | 14.24 | $58.13 0.39 USD | |
| Jimoto Holdings, Inc. 7161.T | $313 2.11 USD |
+0.32
|
$8.37B 56.51M USD | $26.9K 181.58 USD | $313 2.11 USD | $317 2.14 USD | $8.37B 56.51M USD | 0 | -$1,041.1 -7.02 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $162 1.09 USD |
-0.61
|
$8.3B 56M USD | $361.8K 2.44K USD | $160 1.08 USD | $165 1.11 USD | $8.3B 56M USD | 24.58 | $6.59 0.04 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,526 10.3 USD |
0
|
$8.11B 54.73M USD | $1.4K 9.45 USD | $1,524 10.29 USD | $1,530 10.33 USD | $8.11B 54.73M USD | 5.95 | $256.22 1.73 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Fukushima Bank, Ltd. 8562.T | $219 1.48 USD |
+0.46
|
$7.64B 51.55M USD | $30.7K 207.23 USD | $218 1.47 USD | $220 1.49 USD | $7.64B 51.55M USD | 0 | -$13.4 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $753 5.08 USD |
+0.27
|
$7.59B 51.22M USD | $9.7K 65.48 USD | $745 5.03 USD | $753 5.08 USD | $7.59B 51.22M USD | 9.42 | $79.89 0.54 USD | |
| HORAI Co., Ltd. 9679.T | $1,650 11.14 USD |
-0.36
|
$6.94B 46.82M USD | $700 4.73 USD | $1,649 11.13 USD | $1,655 11.17 USD | $6.94B 46.82M USD | 34.36 | $48.02 0.32 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Advance Create Co., Ltd. 8798.T | $294 1.98 USD |
0
|
$6.59B 44.49M USD | $29.3K 197.78 USD | $294 1.98 USD | $300 2.03 USD | $6.59B 44.49M USD | 0 | -$159.5 -1.07 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,105 7.46 USD |
-3.16
|
$6.49B 43.79M USD | $38.2K 257.86 USD | $1,096 7.4 USD | $1,149 7.76 USD | $6.49B 43.79M USD | 18.04 | $61.22 0.41 USD | |
| Mortgage Service Japan Limited 7192.T | $421 2.84 USD |
-0.47
|
$6.22B 41.98M USD | $9.7K 65.48 USD | $421 2.84 USD | $424 2.86 USD | $6.22B 41.98M USD | 7.92 | $53.13 0.36 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $251 1.69 USD |
-9.39
|
$6.15B 41.52M USD | $549K 3.71K USD | $251 1.69 USD | $278 1.88 USD | $6.15B 41.52M USD | 0 | -$69.07 -0.4 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,510 10.19 USD |
-1.05
|
$6.09B 41.11M USD | $1.4K 9.45 USD | $1,510 10.19 USD | $1,520 10.26 USD | $6.09B 41.11M USD | 13.71 | $110.08 0.74 USD | |
| UNIVA Oak Holdings Limited 3113.T | $75 0.51 USD |
0
|
$6.05B 40.82M USD | $84.5K 570.4 USD | $74 0.5 USD | $76 0.51 USD | $6.05B 40.82M USD | 0 | -$19.12 -0.1 USD | |
| IRRC Corporation 7325.T | $727 4.91 USD |
-1.36
|
$6.03B 40.68M USD | $700 4.73 USD | $727 4.91 USD | $743 5.02 USD | $6.03B 40.68M USD | 15.03 | $48.35 0.33 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,036 6.99 USD |
0
|
$5.3B 35.78M USD | $600 4.05 USD | $1,032 6.97 USD | $1,049 7.08 USD | $5.3B 35.78M USD | 6.34 | $163.27 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $406 2.74 USD |
-1.22
|
$3.88B 26.22M USD | $2K 13.5 USD | $406 2.74 USD | $411 2.77 USD | $3.88B 26.22M USD | 0 | -$1.1 -0.007 USD | |
| The Shimane Bank,Ltd. 7150.T | $458 3.09 USD |
+0.88
|
$3.77B 25.42M USD | $77K 519.77 USD | $450 3.04 USD | $463 3.13 USD | $3.77B 25.42M USD | 15.50 | $29.54 0.2 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $289 1.95 USD |
+0.35
|
$3.6B 24.29M USD | $3.5K 23.63 USD | $286 1.93 USD | $290 1.96 USD | $3.6B 24.29M USD | 10.73 | $26.93 0.18 USD | |
| Fund Creation Group Company Limited 3266.T | $82 0.55 USD |
-1.2
|
$3.13B 21.1M USD | $68.5K 462.39 USD | $82 0.55 USD | $83 0.56 USD | $3.13B 21.1M USD | 15.58 | $5.26 0.04 USD | |
| ASTMAX Co., Ltd. 7162.T | $234 1.58 USD |
+1.3
|
$2.9B 19.59M USD | $10.3K 69.53 USD | $231 1.56 USD | $234 1.58 USD | $2.9B 19.59M USD | 5.18 | $45.14 0.3 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $162 1.09 USD |
-1.22
|
$2.85B 19.23M USD | $90.3K 609.55 USD | $162 1.09 USD | $164 1.11 USD | $2.85B 19.23M USD | 9.72 | $16.65 0.11 USD | |
| Unbanked,Inc. 8746.T | $267 1.8 USD |
-2.91
|
$2.75B 18.59M USD | $71.1K 479.94 USD | $267 1.8 USD | $276 1.86 USD | $2.75B 18.59M USD | 5.89 | $45.28 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $888 5.99 USD |
-1.66
|
$2.36B 15.93M USD | $500 3.38 USD | $888 5.99 USD | $905 6.11 USD | $2.36B 15.93M USD | 9.70 | $91.46 0.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}