国家/地区：日本，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (106)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (105)
消费类（周期性） (106)
- {{item.name}}
- 所有版块
- 消费类（周期性） (106)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,933.5 13.05 USD |
+1.68
|
$5.39T 36.41B USD | $2.81M 18.95K USD | $1,919 12.95 USD | $1,939 13.09 USD | $5.39T 36.41B USD | 13.32 | $145.08 0.98 USD | |
| Bridgestone Corporation 5108.T | $5,940 40.1 USD |
+1.4
|
$4.03T 27.18B USD | $1.34M 9.07K USD | $5,842 39.44 USD | $5,941 40.1 USD | $4.03T 27.18B USD | 14.84 | $400.1 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,981.5 20.13 USD |
+0.93
|
$2.33T 15.7B USD | $1.59M 10.73K USD | $2,962.5 20 USD | $3,006 20.29 USD | $2.33T 15.7B USD | 12.00 | $248.43 1.68 USD | |
| Aisin Corporation 7259.T | $1,755.5 11.85 USD |
+1.83
|
$1.33T 8.98B USD | $1.04M 7.01K USD | $1,730 11.68 USD | $1,755 11.85 USD | $1.33T 8.98B USD | 12.74 | $137.75 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,756 11.85 USD |
-0.03
|
$498.26B 3.36B USD | $404.7K 2.73K USD | $1,751.5 11.82 USD | $1,770 11.95 USD | $498.26B 3.36B USD | 11.22 | $156.5 1.06 USD | |
| Toyo Tire Corporation 5105.T | $3,014 20.35 USD |
+0.47
|
$464.08B 3.13B USD | $467.4K 3.16K USD | $2,998 20.24 USD | $3,036 20.49 USD | $464.08B 3.13B USD | 7.11 | $423.9 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,641.5 11.08 USD |
-0.82
|
$431.76B 2.91B USD | $1.09M 7.34K USD | $1,625 10.97 USD | $1,654 11.16 USD | $431.76B 2.91B USD | 0 | -$43.35 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,787.5 18.82 USD |
-0.5
|
$415.65B 2.81B USD | $283.8K 1.92K USD | $2,775 18.73 USD | $2,834 19.13 USD | $415.65B 2.81B USD | 13.55 | $205.63 1.39 USD | |
| JTEKT Corporation 6473.T | $1,105 7.46 USD |
+0.23
|
$351.79B 2.37B USD | $323.5K 2.18K USD | $1,090.5 7.36 USD | $1,108 7.48 USD | $351.79B 2.37B USD | 27.38 | $40.35 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,588 10.72 USD |
-0.41
|
$322B 2.17B USD | $280.6K 1.89K USD | $1,579 10.66 USD | $1,607 10.85 USD | $322B 2.17B USD | 7.06 | $224.67 1.52 USD | |
| NSK Ltd. 6471.T | $640.3 4.32 USD |
+0.61
|
$312.97B 2.11B USD | $548.5K 3.7K USD | $634.7 4.28 USD | $641.3 4.33 USD | $312.97B 2.11B USD | 25.33 | $25.27 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,764 18.66 USD |
-0.75
|
$181.1B 1.22B USD | $367.3K 2.48K USD | $2,712 18.31 USD | $2,781 18.77 USD | $181.1B 1.22B USD | 23.29 | $118.64 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,150 7.76 USD |
+0.13
|
$170.2B 1.15B USD | $492.7K 3.33K USD | $1,133.5 7.65 USD | $1,152 7.78 USD | $170.2B 1.15B USD | 8.58 | $134.03 0.9 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $412 2.78 USD |
-1.44
|
$37.7B 254.47M USD | $322K 2.17K USD | $412 2.78 USD | $419 2.83 USD | $37.7B 254.47M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
+2.02
|
$27.41B 185.01M USD | $784.9K 5.3K USD | $99 0.67 USD | $103 0.7 USD | $27.41B 185.01M USD | 325.80 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
-2.11
|
$3.6B 24.29M USD | $134K 904.54 USD | $94 0.63 USD | $95 0.64 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,510 30.44 USD |
+0.87
|
$894.96B 6.04B USD | $216.8K 1.46K USD | $4,476 30.21 USD | $4,520 30.51 USD | $894.96B 6.04B USD | 9.67 | $466.33 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,511 23.7 USD |
+0.6
|
$553.48B 3.74B USD | $277.1K 1.87K USD | $3,470 23.42 USD | $3,532 23.84 USD | $553.48B 3.74B USD | 8.84 | $397.16 2.68 USD | |
| Toyota Boshoku Corporation 3116.T | $1,935 13.06 USD |
+0.36
|
$345.67B 2.33B USD | $186.6K 1.26K USD | $1,922.5 12.98 USD | $1,943 13.12 USD | $345.67B 2.33B USD | 20.65 | $93.7 0.63 USD | |
| NOK Corporation 7240.T | $2,064 13.93 USD |
-0.48
|
$336.43B 2.27B USD | $172.3K 1.16K USD | $2,062.5 13.92 USD | $2,084 14.07 USD | $336.43B 2.27B USD | 11.16 | $184.79 1.25 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,622.5 17.7 USD |
+0.23
|
$333.62B 2.25B USD | $170.7K 1.15K USD | $2,596.5 17.53 USD | $2,639.5 17.82 USD | $333.62B 2.25B USD | 9.17 | $285.72 1.93 USD | |
| Nifco Inc. 7988.T | $3,324 22.44 USD |
-0.54
|
$316.43B 2.14B USD | $106K 715.53 USD | $3,312 22.36 USD | $3,358 22.67 USD | $316.43B 2.14B USD | 7.19 | $461.86 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,135.5 14.42 USD |
-0.44
|
$265.68B 1.79B USD | $167.5K 1.13K USD | $2,129.5 14.37 USD | $2,149 14.51 USD | $265.68B 1.79B USD | 28.52 | $74.86 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,637.5 11.05 USD |
+0.8
|
$195.28B 1.32B USD | $115.3K 778.31 USD | $1,630 11 USD | $1,645 11.1 USD | $195.28B 1.32B USD | 23.17 | $70.67 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,147 14.49 USD |
+0.8
|
$181.63B 1.23B USD | $67.2K 453.62 USD | $2,136 14.42 USD | $2,163 14.6 USD | $181.63B 1.23B USD | 6.53 | $328.45 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,693 11.43 USD |
-0.29
|
$175.77B 1.19B USD | $66.2K 446.87 USD | $1,687 11.39 USD | $1,705 11.51 USD | $175.77B 1.19B USD | 6.41 | $264.04 1.78 USD | |
| EXEDY Corporation 7278.T | $4,085 27.57 USD |
-0.37
|
$149.19B 1.01B USD | $42.2K 284.86 USD | $4,080 27.54 USD | $4,140 27.95 USD | $149.19B 1.01B USD | 13.42 | $304.22 2.05 USD | |
| KYB Corporation 7242.T | $3,135 21.16 USD |
+1.46
|
$148.21B 1B USD | $73.4K 495.47 USD | $3,100 20.93 USD | $3,160 21.33 USD | $148.21B 1B USD | 11.14 | $281.19 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,783 18.79 USD |
+0.43
|
$134.76B 909.69M USD | $59.9K 404.34 USD | $2,772 18.71 USD | $2,798 18.89 USD | $134.76B 909.69M USD | 8.59 | $323.65 2.18 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,740 11.75 USD |
+0.17
|
$99.2B 669.61M USD | $42K 283.51 USD | $1,733 11.7 USD | $1,751 11.82 USD | $99.2B 669.61M USD | 8.21 | $211.74 1.43 USD | |
| Central Automotive Products Ltd. 8117.T | $1,785 12.05 USD |
+0.79
|
$98.59B 665.49M USD | $9.1K 61.43 USD | $1,780 12.02 USD | $1,805 12.18 USD | $98.59B 665.49M USD | 11.97 | $149.12 1.01 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,473 16.69 USD |
+0.12
|
$95.53B 644.82M USD | $70.1K 473.19 USD | $2,452 16.55 USD | $2,489 16.8 USD | $95.53B 644.82M USD | 18.20 | $135.85 0.92 USD | |
| Topre Corporation 5975.T | $1,765 11.91 USD |
+0.4
|
$89.36B 603.23M USD | $26.1K 176.18 USD | $1,759 11.87 USD | $1,774 11.97 USD | $89.36B 603.23M USD | 6.35 | $277.94 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,371 9.25 USD |
-0.07
|
$78.64B 530.85M USD | $47.1K 317.94 USD | $1,368 9.23 USD | $1,384 9.34 USD | $78.64B 530.85M USD | 13.09 | $104.68 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,299 8.77 USD |
-0.69
|
$74.32B 501.66M USD | $66.4K 448.22 USD | $1,293 8.73 USD | $1,323 8.93 USD | $74.32B 501.66M USD | 5.66 | $229.16 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,732 11.69 USD |
+0.41
|
$74.13B 500.39M USD | $23.4K 157.96 USD | $1,725 11.64 USD | $1,739 11.74 USD | $74.13B 500.39M USD | 5.98 | $289.46 1.95 USD | |
| Murakami Corporation 7292.T | $6,120 41.31 USD |
-1.61
|
$70.85B 478.23M USD | $6.8K 45.9 USD | $6,090 41.11 USD | $6,280 42.39 USD | $70.85B 478.23M USD | 11.91 | $513.77 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $720 4.86 USD |
-0.55
|
$64.43B 434.94M USD | $133K 897.79 USD | $717 4.84 USD | $730 4.93 USD | $64.43B 434.94M USD | 8.38 | $85.87 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,908 12.88 USD |
+0.32
|
$63.33B 427.47M USD | $45.6K 307.81 USD | $1,895 12.79 USD | $1,913 12.91 USD | $63.33B 427.47M USD | 7.88 | $242.12 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,704 11.5 USD |
+0.29
|
$58.42B 394.33M USD | $64.7K 436.74 USD | $1,700 11.48 USD | $1,718 11.6 USD | $58.42B 394.33M USD | 5.16 | $329.95 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $542 3.66 USD |
+0.74
|
$53.8B 363.18M USD | $200.1K 1.35K USD | $541 3.65 USD | $550 3.71 USD | $53.8B 363.18M USD | 8.88 | $61.01 0.41 USD | |
| Topy Industries, Limited 7231.T | $2,301 15.53 USD |
+1.1
|
$50.86B 343.32M USD | $94.4K 637.23 USD | $2,299 15.52 USD | $2,340 15.8 USD | $50.86B 343.32M USD | 25.72 | $89.45 0.6 USD | |
| PIOLAX, Inc. 5988.T | $1,849 12.48 USD |
+0.76
|
$47.22B 318.75M USD | $73.7K 497.5 USD | $1,828 12.34 USD | $1,855 12.52 USD | $47.22B 318.75M USD | 35.11 | $52.66 0.36 USD | |
| Nichirin Co., Ltd. 5184.T | $3,580 24.17 USD |
+0.56
|
$47.15B 318.28M USD | $4.7K 31.73 USD | $3,550 23.96 USD | $3,585 24.2 USD | $47.15B 318.28M USD | 7.94 | $450.34 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $636 4.29 USD |
-0.16
|
$45.25B 305.42M USD | $82.9K 559.6 USD | $632 4.27 USD | $637 4.3 USD | $45.25B 305.42M USD | 6.96 | $91.35 0.62 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,660 11.21 USD |
+0.61
|
$41.89B 282.78M USD | $8.5K 57.38 USD | $1,638 11.06 USD | $1,660 11.21 USD | $41.89B 282.78M USD | 22.96 | $72.27 0.49 USD | |
| Unipres Corporation 5949.T | $941 6.35 USD |
+0.32
|
$41.7B 281.47M USD | $111.9K 755.36 USD | $934 6.3 USD | $943 6.37 USD | $41.7B 281.47M USD | 7.71 | $121.94 0.82 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,681 18.1 USD |
+0.19
|
$39.73B 268.17M USD | $22.4K 151.21 USD | $2,678 18.08 USD | $2,744 18.52 USD | $39.73B 268.17M USD | 6.14 | $436.46 2.95 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Fuji Corporation 7605.T | $2,178 14.7 USD |
-1.58
|
$39.39B 265.92M USD | $22.7K 153.23 USD | $2,178 14.7 USD | $2,250 15.19 USD | $39.39B 265.92M USD | 10.03 | $217.1 1.47 USD | |
| Mitsuba Corporation 7280.T | $808 5.45 USD |
-1.22
|
$36.16B 244.11M USD | $50.5K 340.89 USD | $806 5.44 USD | $822 5.55 USD | $36.16B 244.11M USD | 3.26 | $247.53 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,272 8.59 USD |
+2.58
|
$35.69B 240.88M USD | $106.5K 718.9 USD | $1,251 8.44 USD | $1,282 8.65 USD | $35.69B 240.88M USD | 0 | -$615.4 -4.1 USD | |
| Ichikoh Industries, Ltd. 7244.T | $359 2.42 USD |
-0.28
|
$34.53B 233.08M USD | $121.5K 820.16 USD | $356 2.4 USD | $363 2.45 USD | $34.53B 233.08M USD | 7.35 | $48.82 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $4,760 32.13 USD |
+3.7
|
$30.24B 204.16M USD | $10.5K 70.88 USD | $4,600 31.05 USD | $4,770 32.2 USD | $30.24B 204.16M USD | 38.26 | $124.39 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $597 4.03 USD |
-0.17
|
$28.15B 189.99M USD | $102.2K 689.88 USD | $591 3.99 USD | $601 4.06 USD | $28.15B 189.99M USD | 9.05 | $65.96 0.45 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,435 9.69 USD |
-0.07
|
$27.49B 185.57M USD | $34.4K 232.21 USD | $1,425 9.62 USD | $1,443 9.74 USD | $27.49B 185.57M USD | 9.24 | $155.23 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,638 11.06 USD |
+0.86
|
$26.4B 178.23M USD | $20.3K 137.03 USD | $1,624 10.96 USD | $1,655 11.17 USD | $26.4B 178.23M USD | 7.44 | $220.05 1.49 USD | |
| SPK Corporation 7466.T | $2,189 14.78 USD |
+0.92
|
$22.09B 149.09M USD | $5.3K 35.78 USD | $2,169 14.64 USD | $2,205 14.88 USD | $22.09B 149.09M USD | 9.74 | $224.71 1.52 USD | |
| Yorozu Corporation 7294.T | $887 5.99 USD |
-1.99
|
$21.45B 144.78M USD | $56.7K 382.74 USD | $887 5.99 USD | $915 6.18 USD | $21.45B 144.78M USD | 0 | -$551.4 -3.7 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $599 4.04 USD |
0
|
$21.44B 144.73M USD | $73.6K 496.82 USD | $597 4.03 USD | $605 4.08 USD | $21.44B 144.73M USD | 5.31 | $112.67 0.76 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $631 4.26 USD |
-2.02
|
$17.86B 120.59M USD | $31.5K 212.63 USD | $632 4.27 USD | $643 4.34 USD | $17.86B 120.59M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,030 6.95 USD |
0
|
$16.59B 112.01M USD | $1.7K 11.48 USD | $1,027 6.93 USD | $1,042 7.03 USD | $16.59B 112.01M USD | 7.66 | $134.42 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,591 17.49 USD |
+0.23
|
$15.6B 105.28M USD | $10.7K 72.23 USD | $2,570 17.35 USD | $2,605 17.58 USD | $15.6B 105.28M USD | 7.09 | $365.26 2.47 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $700 4.73 USD |
+0.29
|
$15.17B 102.43M USD | $18.2K 122.86 USD | $695 4.69 USD | $705 4.76 USD | $15.17B 102.43M USD | 7.35 | $95.21 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,355 9.15 USD |
-0.07
|
$13.82B 93.3M USD | $1K 6.75 USD | $1,355 9.15 USD | $1,360 9.18 USD | $13.82B 93.3M USD | 10.31 | $131.4 0.89 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
-1.67
|
$13.15B 88.77M USD | $34.8K 234.91 USD | $117 0.79 USD | $120 0.81 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $668 4.51 USD |
+1.37
|
$12.4B 83.73M USD | $39.4K 265.96 USD | $655 4.42 USD | $670 4.52 USD | $12.4B 83.73M USD | 0 | -$143.3 -0.9 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,033 6.97 USD |
-0.19
|
$9.97B 67.31M USD | $1K 6.75 USD | $1,033 6.97 USD | $1,033 6.97 USD | $9.97B 67.31M USD | 4.12 | $250.47 1.69 USD | |
| ALPHA Corporation 3434.T | $1,021 6.89 USD |
+0.2
|
$9.8B 66.13M USD | $7.7K 51.98 USD | $1,018 6.87 USD | $1,021 6.89 USD | $9.8B 66.13M USD | 10.82 | $94.36 0.64 USD | |
| Weds Co., Ltd. 7551.T | $603 4.07 USD |
+0.84
|
$9.67B 65.28M USD | $600 4.05 USD | $599 4.04 USD | $603 4.07 USD | $9.67B 65.28M USD | 6.49 | $92.87 0.63 USD | |
| Mikuni Corporation 7247.T | $285 1.92 USD |
-0.35
|
$9.6B 64.79M USD | $17.8K 120.15 USD | $285 1.92 USD | $288 1.94 USD | $9.6B 64.79M USD | 9.09 | $31.32 0.21 USD | |
| Suncall Corporation 5985.T | $293 1.98 USD |
-1.01
|
$8.84B 59.65M USD | $36.3K 245.04 USD | $293 1.98 USD | $297 2 USD | $8.84B 59.65M USD | 0 | -$405.49 -2.7 USD | |
| Daytona Corporation 7228.T | $3,710 25.04 USD |
-0.27
|
$8.81B 59.46M USD | $700 4.73 USD | $3,710 25.04 USD | $3,710 25.04 USD | $8.81B 59.46M USD | 7.61 | $487.32 3.29 USD | |
| NITTAN Corporation 6493.T | $305 2.06 USD |
+1.33
|
$8.78B 59.24M USD | $27K 182.26 USD | $303 2.05 USD | $307 2.07 USD | $8.78B 59.24M USD | 51.95 | $5.87 0.04 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $911 6.15 USD |
0
|
$8.59B 58.01M USD | $6.1K 41.18 USD | $909 6.14 USD | $914 6.17 USD | $8.59B 58.01M USD | 5.01 | $181.65 1.23 USD | |
| TBK Co., Ltd. 7277.T | $286 1.93 USD |
+0.7
|
$8.15B 55.01M USD | $16.2K 109.35 USD | $284 1.92 USD | $286 1.93 USD | $8.15B 55.01M USD | 0 | -$29.44 -0.1 USD | |
| Univance Corporation 7254.T | $384 2.59 USD |
0
|
$8B 53.99M USD | $3.6K 24.3 USD | $382 2.58 USD | $387 2.61 USD | $8B 53.99M USD | 3.11 | $123.11 0.83 USD | |
| Nippon Gear Co., Ltd. 6356.T | $515 3.48 USD |
+1.38
|
$7.33B 49.49M USD | $75.5K 509.65 USD | $503 3.4 USD | $519 3.5 USD | $7.33B 49.49M USD | 4.52 | $113.69 0.77 USD | |
| ikuyo Co.,Ltd. 7273.T | $472 3.19 USD |
+5.12
|
$7.19B 48.53M USD | $126.3K 852.56 USD | $452 3.05 USD | $475 3.21 USD | $7.19B 48.53M USD | 18.38 | $25.68 0.17 USD | |
| Muro Corporation 7264.T | $1,150 7.76 USD |
-0.86
|
$6.95B 46.9M USD | $300 2.03 USD | $1,150 7.76 USD | $1,151 7.77 USD | $6.95B 46.9M USD | 9.24 | $124.35 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $354 2.39 USD |
+0.28
|
$6.7B 45.24M USD | $7K 47.25 USD | $352 2.38 USD | $354 2.39 USD | $6.7B 45.24M USD | 4.63 | $76.39 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $843 5.69 USD |
-0.47
|
$5.95B 40.14M USD | $700 4.73 USD | $843 5.69 USD | $848 5.72 USD | $5.95B 40.14M USD | 20.77 | $40.57 0.27 USD | |
| Yasunaga Corporation 7271.T | $515 3.48 USD |
0
|
$5.31B 35.82M USD | $3.9K 26.33 USD | $512 3.46 USD | $515 3.48 USD | $5.31B 35.82M USD | 11.40 | $45.17 0.3 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $633 4.27 USD |
+1.44
|
$4.93B 33.31M USD | $395.1K 2.67K USD | $617 4.16 USD | $651 4.39 USD | $4.93B 33.31M USD | 0 | -$28.44 -0.1 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $577 3.89 USD |
0
|
$4.85B 32.75M USD | $4.2K 28.35 USD | $574 3.87 USD | $582 3.93 USD | $4.85B 32.75M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,549 17.21 USD |
0
|
$4.74B 32.02M USD | $200 1.35 USD | $2,549 17.21 USD | $2,549 17.21 USD | $4.74B 32.02M USD | 2.32 | $1.1K 7.41 USD | |
| Kanemitsu Corporation 7208.T | $847 5.72 USD |
0
|
$4.33B 29.23M USD | $300 2.03 USD | $846 5.71 USD | $847 5.72 USD | $4.33B 29.23M USD | 6.47 | $130.86 0.88 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $252 1.7 USD |
+0.4
|
$4.29B 28.94M USD | $2.2K 14.85 USD | $252 1.7 USD | $253 1.71 USD | $4.29B 28.94M USD | 7.69 | $32.73 0.22 USD | |
| GMB Corporation 7214.T | $800 5.4 USD |
0
|
$4.25B 28.67M USD | $4.8K 32.4 USD | $800 5.4 USD | $808 5.45 USD | $4.25B 28.67M USD | 344.82 | $2.32 0.02 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $910 6.14 USD |
+0.44
|
$3.93B 26.51M USD | $2.7K 18.23 USD | $903 6.1 USD | $910 6.14 USD | $3.93B 26.51M USD | 18.87 | $48.2 0.33 USD | |
| Tein, Inc. 7217.T | $775 5.23 USD |
0
|
$3.87B 26.12M USD | $1.5K 10.13 USD | $767 5.18 USD | $775 5.23 USD | $3.87B 26.12M USD | 13.10 | $59.13 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,031 6.96 USD |
+0.98
|
$3.61B 24.35M USD | $600 4.05 USD | $1,018 6.87 USD | $1,031 6.96 USD | $3.61B 24.35M USD | 0 | -$8.07 -0.05 USD | |
| J-MAX Co.,Ltd. 3422.T | $313 2.11 USD |
-1.26
|
$3.59B 24.23M USD | $2.8K 18.9 USD | $313 2.11 USD | $318 2.15 USD | $3.59B 24.23M USD | 0 | -$176.7 -1.1 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,848 12.47 USD |
+0.33
|
$3.58B 24.13M USD | $200 1.35 USD | $1,848 12.47 USD | $1,848 12.47 USD | $3.58B 24.13M USD | 8.05 | $229.33 1.55 USD | |
| Faltec Co., Ltd. 7215.T | $363 2.45 USD |
-0.27
|
$3.4B 22.98M USD | $4.2K 28.35 USD | $363 2.45 USD | $364 2.46 USD | $3.4B 22.98M USD | 0 | -$33.22 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $617 4.16 USD |
-0.96
|
$3.12B 21.08M USD | $2.2K 14.85 USD | $617 4.16 USD | $623 4.21 USD | $3.12B 21.08M USD | 12.19 | $50.59 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $200 1.35 USD | $2,000 13.5 USD | $2,000 13.5 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $588 3.97 USD |
0
|
$2.68B 18.11M USD | $1.9K 12.83 USD | $588 3.97 USD | $589 3.98 USD | $2.68B 18.11M USD | 0 | -$1.65 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}