หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (499)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (499)
Frankfurt (499)
บริการด้านการสื่อสาร (499)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.50 11.48 USD |
0
|
€9.63B 10.53B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.63B 10.53B USD | 14.58 | €0.72 0.79 USD | ||
| Tele2 AB (publ) NCYD.F | €13.48 14.73 USD |
-0.19
|
€9.55B 10.44B USD | €502.00 548.75 USD | €13.48 14.73 USD | €13.48 14.73 USD | €9.55B 10.44B USD | 23.64 | €0.57 0.62 USD | ||
| The New York Times Company NYT.F | €55.80 61 USD |
+0.98
|
€9.12B 9.96B USD | €479.00 523.61 USD | €55.80 61 USD | €55.80 61 USD | €9.12B 9.96B USD | 31.88 | €1.75 1.91 USD | ||
| Bilibili Inc. 71BA.F | €21.70 23.72 USD |
-2.25
|
€8.82B 9.64B USD | €272.00 297.33 USD | €21.40 23.39 USD | €21.70 23.72 USD | €8.82B 9.64B USD | 98.63 | €0.22 0.24 USD | ||
| Bilibili Inc. 71BB.F | €21.40 23.39 USD |
-3.6
|
€8.70B 9.51B USD | €115.00 125.71 USD | €21.40 23.39 USD | €21.40 23.39 USD | €8.70B 9.51B USD | 97.27 | €0.22 0.24 USD | ||
| Capcom Co., Ltd. CPK.F | €20.35 22.25 USD |
-0.73
|
€8.52B 9.31B USD | €530.00 579.36 USD | €20.35 22.25 USD | €20.35 22.25 USD | €8.52B 9.31B USD | 25.43 | €0.80 0.87 USD | ||
| InterDigital, Inc. IDI.F | €308.00 336.69 USD |
0
|
€8.04B 8.79B USD | €60.00 65.59 USD | €304.00 332.31 USD | €308.00 336.69 USD | €8.04B 8.79B USD | 24.06 | €12.80 13.99 USD | ||
| Toho Co., Ltd. TOH.F | €46.80 51.16 USD |
-1.27
|
€7.99B 8.73B USD | €1.00 1.09 USD | €46.80 51.16 USD | €46.80 51.16 USD | €7.99B 8.73B USD | 28.53 | €1.64 1.79 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €80.70 88.22 USD |
-0.19
|
€7.75B 8.47B USD | €15.00 16.4 USD | €80.35 87.83 USD | €80.95 88.49 USD | €7.75B 8.47B USD | 27.35 | €2.95 3.22 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
0
|
€7.69B 8.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.4B USD | 0 | €0.00 0 USD | ||
| KT Corporation KTC.F | €15.40 16.83 USD |
-1.28
|
€7.43B 8.12B USD | €75.00 81.99 USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.43B 8.12B USD | 13.39 | €1.15 1.26 USD | ||
| Quebecor Inc. QB3.F | €31.60 34.54 USD |
-0.63
|
€7.22B 7.89B USD | €300.00 327.94 USD | €31.60 34.54 USD | €31.60 34.54 USD | €7.22B 7.89B USD | 14.42 | €2.19 2.39 USD | ||
| Millicom International Cellular S.A. M4M1.F | €42.80 46.79 USD |
-3.6
|
€7.18B 7.85B USD | €1.01K 1.1K USD | €42.80 46.79 USD | €42.80 46.79 USD | €7.18B 7.85B USD | 7.64 | €5.60 6.12 USD | ||
| Pearson plc PES.F | €11.20 12.24 USD |
-1.19
|
€7.11B 7.77B USD | €50.00 54.66 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.11B 7.77B USD | 14.92 | €0.75 0.82 USD | ||
| Pearson plc PESA.F | €11.10 12.13 USD |
-0.89
|
€7.05B 7.71B USD | €25.00 27.33 USD | €11.10 12.13 USD | €11.10 12.13 USD | €7.05B 7.71B USD | 14.80 | €0.75 0.82 USD | ||
| CAR Group Limited WN6.F | €18.30 20 USD |
-1.61
|
€6.97B 7.62B USD | €100.00 109.31 USD | €18.30 20 USD | €18.30 20 USD | €6.97B 7.62B USD | 44.63 | €0.41 0.45 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €17.08 18.67 USD |
-3.61
|
€6.97B 7.62B USD | €180.00 196.76 USD | €17.08 18.67 USD | €17.08 18.67 USD | €6.97B 7.62B USD | 12.19 | €1.40 1.53 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.50 9.29 USD |
-0.58
|
€6.88B 7.52B USD | €1.00K 1.09K USD | €8.50 9.29 USD | €8.50 9.29 USD | €6.88B 7.52B USD | 12.14 | €0.70 0.77 USD | ||
| Elisa Oyj EIA.F | €37.20 40.66 USD |
-0.53
|
€6.00B 6.56B USD | €4.00 4.37 USD | €37.20 40.66 USD | €37.20 40.66 USD | €6.00B 6.56B USD | 16.38 | €2.27 2.48 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €16.53 18.07 USD |
-1.25
|
€5.98B 6.53B USD | €1.05K 1.15K USD | €16.53 18.07 USD | €16.53 18.07 USD | €5.98B 6.53B USD | 47.22 | €0.35 0.38 USD | ||
| Telekom Austria AG TA1.F | €8.58 9.38 USD |
+1.42
|
€5.94B 6.5B USD | €2.00 2.19 USD | €8.46 9.25 USD | €8.71 9.52 USD | €5.94B 6.5B USD | 8.75 | €0.98 1.07 USD | ||
| CD Projekt S.A. 7CD.F | €59.28 64.8 USD |
+3.13
|
€5.92B 6.47B USD | €506.00 553.13 USD | €56.86 62.16 USD | €59.92 65.5 USD | €5.92B 6.47B USD | 44.23 | €1.34 1.46 USD | ||
| Liberty Broadband Corporation 8L8.F | €40.60 44.38 USD |
+1
|
€5.91B 6.46B USD | €154.00 168.34 USD | €40.00 43.73 USD | €40.60 44.38 USD | €5.91B 6.46B USD | 5.67 | €7.16 7.83 USD | ||
| Liberty Broadband Corporation 8L8C.F | €40.60 44.38 USD |
0
|
€5.89B 6.43B USD | €150.00 163.97 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.89B 6.43B USD | 5.67 | €7.16 7.83 USD | ||
| Auto Trader Group plc 2UA0.F | €1.64 1.79 USD |
+0.61
|
€5.86B 6.41B USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €5.86B 6.41B USD | 16.39 | €0.10 0.11 USD | ||
| Auto Trader Group plc 2UA.F | €6.70 7.32 USD |
-1.47
|
€5.74B 6.27B USD | €121.00 132.27 USD | €6.70 7.32 USD | €6.70 7.32 USD | €5.74B 6.27B USD | 17.63 | €0.38 0.42 USD | ||
| Vend Marketplaces ASA XPGB.F | €24.04 26.28 USD |
+3.35
|
€5.23B 5.72B USD | €2.00 2.19 USD | €24.04 26.28 USD | €24.04 26.28 USD | €5.23B 5.72B USD | 45.35 | €0.53 0.58 USD | ||
| Telecom Argentina S.A. TEO.F | €10.40 11.37 USD |
-1.89
|
€5.07B 5.54B USD | €2.00K 2.19K USD | €10.40 11.37 USD | €10.40 11.37 USD | €5.07B 5.54B USD | 0 | -€0.71 -0.7 USD | ||
| RTL Group S.A. RRTL.F | €32.75 35.8 USD |
-0.3
|
€5.07B 5.54B USD | €1.91K 2.09K USD | €32.60 35.64 USD | €32.90 35.96 USD | €5.07B 5.54B USD | 20.99 | €1.56 1.71 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €167.10 182.66 USD |
+1.98
|
€5.07B 5.54B USD | €55.00 60.12 USD | €167.10 182.66 USD | €167.10 182.66 USD | €5.07B 5.54B USD | 12.13 | €13.77 15.05 USD | ||
| PCCW Limited TH3B.F | €0.64 0.7 USD |
-0.86
|
€5.04B 5.51B USD | €1.30K 1.42K USD | €0.64 0.7 USD | €0.64 0.7 USD | €5.04B 5.51B USD | 0 | €0.00 0 USD | ||
| PCCW Limited TH3C.F | €6.05 6.61 USD |
-0.82
|
€5.03B 5.5B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.03B 5.5B USD | 0 | -€0.04 -0.04 USD | ||
| SEEK Limited SLD.F | €13.30 14.54 USD |
-0.75
|
€4.81B 5.26B USD | €10.00 10.93 USD | €13.30 14.54 USD | €13.30 14.54 USD | €4.81B 5.26B USD | 35.00 | €0.38 0.42 USD | ||
| Dentsu Group Inc. DEN.F | €18.10 19.79 USD |
+0.56
|
€4.78B 5.22B USD | €10.00 10.93 USD | €18.10 19.79 USD | €18.20 19.9 USD | €4.78B 5.22B USD | 0 | -€5.75 -6.2 USD | ||
| RTL Group S.A. RRTU.F | €3.06 3.34 USD |
-0.65
|
€4.74B 5.18B USD | €1.60K 1.75K USD | €3.06 3.34 USD | €3.06 3.34 USD | €4.74B 5.18B USD | 19.12 | €0.16 0.17 USD | ||
| Rightmove plc 3JDA.F | €6.20 6.78 USD |
+3.33
|
€4.73B 5.17B USD | €800.00 874.51 USD | €5.95 6.5 USD | €6.20 6.78 USD | €4.73B 5.17B USD | 20.66 | €0.30 0.33 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.05 5.52 USD |
+2.23
|
€4.73B 5.17B USD | €90.00 98.38 USD | €5.05 5.52 USD | €5.05 5.52 USD | €4.73B 5.17B USD | 15.78 | €0.32 0.35 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €191.00 208.79 USD |
-0.52
|
€4.67B 5.11B USD | €11.00 12.02 USD | €191.00 208.79 USD | €191.00 208.79 USD | €4.67B 5.11B USD | 0 | -€0.84 -0.9 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.16 3.45 USD |
+1.28
|
€4.50B 4.92B USD | €300.00 327.94 USD | €3.16 3.45 USD | €3.16 3.45 USD | €4.50B 4.92B USD | 21.06 | €0.15 0.16 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.11 USD |
-3.7
|
€4.26B 4.66B USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.26B 4.66B USD | 10.40 | €0.01 0.01 USD | ||
| United Internet AG UTDI.F | €24.64 26.93 USD |
-1.28
|
€4.26B 4.66B USD | €120.00 131.18 USD | €24.64 26.93 USD | €24.64 26.93 USD | €4.26B 4.66B USD | 33.75 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.F | €23.85 26.07 USD |
+0.42
|
€4.26B 4.65B USD | €100.00 109.31 USD | €23.85 26.07 USD | €23.85 26.07 USD | €4.26B 4.65B USD | 33.59 | €0.71 0.78 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.52 4.94 USD |
-0.22
|
€4.00B 4.38B USD | €3.00 3.28 USD | €4.52 4.94 USD | €4.52 4.94 USD | €4.00B 4.38B USD | 7.79 | €0.58 0.63 USD | ||
| PLDT Inc. PLO.F | €18.00 19.68 USD |
-0.55
|
€4.00B 4.37B USD | €0.00 0 USD | €17.30 18.91 USD | €18.00 19.68 USD | €4.00B 4.37B USD | 9.13 | €1.97 2.15 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €19.00 20.77 USD |
-2.06
|
€3.99B 4.36B USD | €4.73K 5.17K USD | €19.00 20.77 USD | €19.00 20.77 USD | €3.99B 4.36B USD | 0 | -€0.40 -0.4 USD | ||
| China Literature Limited C2X.F | €3.72 4.07 USD |
-2.11
|
€3.89B 4.25B USD | €282.00 308.26 USD | €3.72 4.07 USD | €3.72 4.07 USD | €3.89B 4.25B USD | 186.00 | €0.02 0.02 USD | ||
| WPP plc 0WPA.F | €16.90 18.47 USD |
+2.42
|
€3.76B 4.11B USD | €480.00 524.7 USD | €16.90 18.47 USD | €16.90 18.47 USD | €3.76B 4.11B USD | 8.53 | €1.98 2.16 USD | ||
| CyberAgent, Inc. CL2.F | €7.35 8.03 USD |
0
|
€3.74B 4.09B USD | €170.00 185.83 USD | €7.35 8.03 USD | €7.35 8.03 USD | €3.74B 4.09B USD | 22.27 | €0.33 0.36 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €42.00 45.91 USD |
-0.94
|
€3.74B 4.08B USD | €25.00 27.33 USD | €42.00 45.91 USD | €42.00 45.91 USD | €3.74B 4.08B USD | 22.82 | €1.84 2.01 USD | ||
| WPP plc 0WP.F | €3.34 3.65 USD |
+1.21
|
€3.72B 4.06B USD | €1.09K 1.19K USD | €3.34 3.65 USD | €3.34 3.65 USD | €3.72B 4.06B USD | 8.34 | €0.40 0.44 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €10.70 11.7 USD |
-3.6
|
€3.69B 4.03B USD | €15.00 16.4 USD | €10.70 11.7 USD | €10.70 11.7 USD | €3.69B 4.03B USD | 17.83 | €0.60 0.66 USD | ||
| Meitu, Inc. M5U.F | €0.77 0.84 USD |
-1.91
|
€3.61B 3.95B USD | €1.50K 1.64K USD | €0.77 0.84 USD | €0.77 0.84 USD | €3.61B 3.95B USD | 38.50 | €0.02 0.02 USD | ||
| ITV plc IJ7.F | €0.92 1.01 USD |
-2.28
|
€3.61B 3.95B USD | €29.00K 31.7K USD | €0.92 1.01 USD | €0.92 1.01 USD | €3.61B 3.95B USD | 15.32 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.15 10 USD |
-2.66
|
€3.59B 3.93B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €3.59B 3.93B USD | 16.33 | €0.56 0.61 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.51 0.55 USD |
-2.88
|
€3.59B 3.92B USD | €342.00 373.85 USD | €0.51 0.55 USD | €0.51 0.55 USD | €3.59B 3.92B USD | 8.41 | €0.06 0.07 USD | ||
| freenet AG FNA.F | €14.60 15.96 USD |
+7.35
|
€3.56B 3.89B USD | €2.00 2.19 USD | €13.60 14.87 USD | €14.60 15.96 USD | €3.56B 3.89B USD | 13.15 | €1.11 1.21 USD | ||
| JCDecaux SE DCS0.F | €7.70 8.42 USD |
0
|
€3.39B 3.7B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €3.39B 3.7B USD | 13.75 | €0.56 0.61 USD | ||
| freenet AG FNTN.F | €28.04 30.65 USD |
-0.21
|
€3.34B 3.65B USD | €111.00 121.34 USD | €27.98 30.59 USD | €28.04 30.65 USD | €3.34B 3.65B USD | 12.68 | €2.21 2.42 USD | ||
| JCDecaux SE DCS.F | €15.40 16.83 USD |
-0.39
|
€3.29B 3.6B USD | €100.00 109.31 USD | €15.31 16.74 USD | €15.40 16.83 USD | €3.29B 3.6B USD | 13.75 | €1.12 1.22 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.50 12.57 USD |
-0.86
|
€3.28B 3.59B USD | €432.00 472.23 USD | €11.50 12.57 USD | €11.50 12.57 USD | €3.28B 3.59B USD | 28.04 | €0.41 0.45 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.16 0.17 USD |
+4.58
|
€3.21B 3.51B USD | €96.00 104.94 USD | €0.16 0.17 USD | €0.16 0.17 USD | €3.21B 3.51B USD | 0 | -€0.01 -0.01 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €14.35 15.68 USD |
+0.28
|
€3.02B 3.3B USD | €4.00 4.37 USD | €14.35 15.68 USD | €14.53 15.88 USD | €3.02B 3.3B USD | 31.87 | €0.45 0.49 USD | ||
| Orange Polska S.A. TPA1.F | €2.23 2.43 USD |
-0.4
|
€2.97B 3.25B USD | €3.40K 3.72K USD | €2.23 2.43 USD | €2.23 2.43 USD | €2.97B 3.25B USD | 13.91 | €0.16 0.17 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.14 USD |
+0.78
|
€2.82B 3.08B USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.82B 3.08B USD | 0 | €0.00 0 USD | ||
| JOYY Inc. 0YYA.F | €55.00 60.12 USD |
+1.85
|
€2.80B 3.06B USD | €52.00 56.84 USD | €54.50 59.58 USD | €55.00 60.12 USD | €2.80B 3.06B USD | 0 | -€1.79 -1.9 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.30 16.72 USD |
-0.65
|
€2.75B 3.01B USD | €33.00 36.07 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.75B 3.01B USD | 21.85 | €0.70 0.77 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €30.00 32.79 USD |
-0.66
|
€2.75B 3.01B USD | €42.00 45.91 USD | €30.00 32.79 USD | €30.00 32.79 USD | €2.75B 3.01B USD | 21.42 | €1.40 1.53 USD | ||
| TEGNA Inc. GTT.F | €16.60 18.15 USD |
+1.84
|
€2.69B 2.94B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.69B 2.94B USD | 9.22 | €1.80 1.97 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.1 USD |
-2.17
|
€2.65B 2.9B USD | €2.74K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.65B 2.9B USD | 0 | €0.00 0 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.62B 2.86B USD | 43.57 | €0.14 0.15 USD | ||
| IAC Inc. 4LRA.F | €31.39 34.31 USD |
-0.19
|
€2.56B 2.8B USD | €300.00 327.94 USD | €31.39 34.31 USD | €31.39 34.31 USD | €2.56B 2.8B USD | 0 | -€2.16 -2.3 USD | ||
| Kakaku.com, Inc. KKC.F | €11.90 13.01 USD |
-1.65
|
€2.45B 2.68B USD | €150.00 163.97 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.45B 2.68B USD | 21.25 | €0.56 0.61 USD | ||
| Autohome Inc. 8AHB.F | €20.00 21.86 USD |
+0.5
|
€2.43B 2.66B USD | €6.00 6.56 USD | €20.00 21.86 USD | €20.00 21.86 USD | €2.43B 2.66B USD | 13.42 | €1.49 1.63 USD | ||
| Autohome Inc. 8AHA.F | €4.82 5.27 USD |
0
|
€2.40B 2.63B USD | €99.00 108.22 USD | €4.82 5.27 USD | €4.88 5.33 USD | €2.40B 2.63B USD | 13.02 | €0.37 0.4 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €20.09 21.96 USD |
+7.18
|
€2.38B 2.61B USD | €120.00 131.18 USD | €20.09 21.96 USD | €20.09 21.96 USD | €2.38B 2.61B USD | 21.14 | €0.95 1.04 USD | ||
| Mobvista Inc. 6MO.F | €1.52 1.66 USD |
-1.3
|
€2.36B 2.58B USD | €343.00 374.95 USD | €1.51 1.65 USD | €1.52 1.66 USD | €2.36B 2.58B USD | 76.00 | €0.02 0.02 USD | ||
| Vivendi SE VVU.F | €2.31 2.53 USD |
+0.22
|
€2.30B 2.51B USD | €178.00 194.58 USD | €2.30 2.51 USD | €2.39 2.61 USD | €2.30B 2.51B USD | 0 | -€0.16 -0.1 USD | ||
| Manchester United plc MUF.F | €13.21 14.44 USD |
-0.68
|
€2.28B 2.5B USD | €5.00 5.47 USD | €13.21 14.44 USD | €13.21 14.44 USD | €2.28B 2.5B USD | 0 | -€0.22 -0.2 USD | ||
| Sinch AB (publ) 1I9A.F | €2.64 2.88 USD |
+1.93
|
€2.26B 2.47B USD | €31.00 33.89 USD | €2.64 2.88 USD | €2.64 2.88 USD | €2.26B 2.47B USD | 0 | -€0.04 -0.04 USD | ||
| Proximus PLC BX7.F | €6.89 7.53 USD |
-1.64
|
€2.26B 2.47B USD | €954.00 1.04K USD | €6.89 7.53 USD | €6.89 7.53 USD | €2.26B 2.47B USD | 4.68 | €1.47 1.61 USD | ||
| SES S.A. SES.F | €5.35 5.85 USD |
+0.19
|
€2.21B 2.42B USD | €1.50K 1.64K USD | €5.30 5.79 USD | €5.35 5.85 USD | €2.21B 2.42B USD | 0 | -€0.30 -0.3 USD | ||
| Weibo Corporation 2WB.F | €8.67 9.48 USD |
-2.69
|
€2.20B 2.41B USD | €750.00 819.85 USD | €8.65 9.46 USD | €8.67 9.48 USD | €2.20B 2.41B USD | 5.66 | €1.53 1.67 USD | ||
| IHS Holding Limited 4JB.F | €6.45 7.05 USD |
+0.78
|
€2.16B 2.37B USD | €13.00 14.21 USD | €6.35 6.94 USD | €6.45 7.05 USD | €2.16B 2.37B USD | 5.42 | €1.19 1.3 USD | ||
| GMO internet group, Inc. IQ3.F | €21.00 22.96 USD |
-0.94
|
€2.12B 2.32B USD | €180.00 196.76 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.12B 2.32B USD | 24.41 | €0.86 0.94 USD | ||
| Weibo Corporation 2WBA.F | €8.55 9.35 USD |
-2.29
|
€2.12B 2.32B USD | €700.00 765.19 USD | €8.50 9.29 USD | €8.75 9.56 USD | €2.12B 2.32B USD | 5.77 | €1.48 1.62 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.30 9.07 USD |
-1.19
|
€2.01B 2.2B USD | €30.00 32.79 USD | €8.30 9.07 USD | €8.30 9.07 USD | €2.01B 2.2B USD | 15.09 | €0.55 0.6 USD | ||
| Ströer SE & Co. KGaA SAX.F | €35.65 38.97 USD |
-3.12
|
€1.99B 2.18B USD | €170.00 185.83 USD | €35.65 38.97 USD | €36.15 39.52 USD | €1.99B 2.18B USD | 16.13 | €2.21 2.42 USD | ||
| Chorus Limited 7CH.F | €4.44 4.85 USD |
+0.45
|
€1.98B 2.17B USD | €10.81K 11.82K USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.98B 2.17B USD | 0 | €0.00 0 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.75 4.09 USD |
-0.13
|
€1.94B 2.12B USD | €1.00K 1.09K USD | €3.75 4.09 USD | €3.75 4.09 USD | €1.94B 2.12B USD | 7.49 | €0.50 0.55 USD | ||
| Helios Towers plc 8HT.F | €1.80 1.96 USD |
+0.34
|
€1.91B 2.09B USD | €600.00 655.88 USD | €1.80 1.96 USD | €1.80 1.96 USD | €1.91B 2.09B USD | 25.65 | €0.07 0.08 USD | ||
| Magnite, Inc. 15R.F | €12.64 13.81 USD |
+1.81
|
€1.86B 2.03B USD | €500.00 546.57 USD | €12.64 13.81 USD | €12.64 13.81 USD | €1.86B 2.03B USD | 37.16 | €0.34 0.37 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.12 1.22 USD |
-0.88
|
€1.85B 2.03B USD | €300.00 327.94 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.85B 2.03B USD | 6.58 | €0.17 0.19 USD | ||
| IMAX Corporation IMA.F | €32.80 35.85 USD |
+7.89
|
€1.80B 1.96B USD | €454.00 496.28 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.80B 1.96B USD | 53.77 | €0.61 0.67 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.85 10.77 USD |
+3.14
|
€1.76B 1.93B USD | €1.00K 1.09K USD | €9.85 10.77 USD | €9.85 10.77 USD | €1.76B 1.93B USD | 24.02 | €0.41 0.45 USD | ||
| Cogeco Communications Inc. COG.F | €41.40 45.26 USD |
-0.48
|
€1.74B 1.91B USD | €114.00 124.62 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.74B 1.91B USD | 8.77 | €4.72 5.16 USD | ||
| TF1 SA FSE.F | €8.11 8.87 USD |
-1.1
|
€1.71B 1.87B USD | €420.00 459.12 USD | €8.11 8.87 USD | €8.14 8.89 USD | €1.71B 1.87B USD | 9.43 | €0.86 0.94 USD | ||
| iQIYI, Inc. IQ8.F | €1.75 1.91 USD |
-1.13
|
€1.69B 1.84B USD | €2.90K 3.17K USD | €1.75 1.91 USD | €1.75 1.91 USD | €1.69B 1.84B USD | 175.00 | €0.01 0.01 USD | ||
| Yelp Inc. Y9L.F | €25.00 27.33 USD |
-0.79
|
€1.62B 1.77B USD | €294.00 321.38 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.62B 1.77B USD | 12.95 | €1.93 2.11 USD | ||
| Iridium Communications Inc. 6IC.F | €15.19 16.6 USD |
-2.1
|
€1.59B 1.74B USD | €9.00 9.84 USD | €15.19 16.6 USD | €15.19 16.6 USD | €1.59B 1.74B USD | 15.65 | €0.97 1.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||