国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (149)
- {{item.name}}
- 所有交流
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
消费类（周期性） (149)
- {{item.name}}
- 所有版块
- 消费类（周期性） (149)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
+0.81
|
$10.56B 11.55B USD | $600 655.88 USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.56B 11.55B USD | 6.20 | $0.04 0.04 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
0
|
$166.4M 181.9M USD | $23K 25.14K USD | $0.05 0.05 USD | $0.05 0.05 USD | $166.4M 181.9M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $28 30.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
+0.78
|
$128.13B 140.06B USD | $700 765.19 USD | $6.3 6.89 USD | $6.45 7.05 USD | $128.13B 140.06B USD | 6.38 | $1.01 1.1 USD | |
| DENSO Corporation DNO.F | $11.85 12.95 USD |
-0.84
|
$33.25B 36.35B USD | $50 54.66 USD | $11.85 12.95 USD | $11.85 12.95 USD | $33.25B 36.35B USD | 13.46 | $0.88 0.96 USD | |
| DENSO Corporation DNOA.F | $11.7 12.79 USD |
-0.85
|
$33.25B 36.34B USD | $1.49K 1.63K USD | $11.7 12.79 USD | $11.7 12.79 USD | $33.25B 36.34B USD | 13.29 | $0.88 0.96 USD | |
| Bridgestone Corporation BGT.F | $36.52 39.92 USD |
+0.94
|
$25.13B 27.47B USD | $4 4.37 USD | $36.52 39.92 USD | $36.52 39.92 USD | $25.13B 27.47B USD | 14.49 | $2.52 2.75 USD | |
| Bridgestone Corporation BGTA.F | $18.1 19.79 USD |
+0.56
|
$25.04B 27.37B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $25.04B 27.37B USD | 14.36 | $1.26 1.38 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.95 6.5 USD |
+1.71
|
$17.96B 19.63B USD | $477 521.43 USD | $5.95 6.5 USD | $5.95 6.5 USD | $17.96B 19.63B USD | 15.25 | $0.39 0.43 USD | |
| Continental Aktiengesellschaft CON.F | $74.46 81.39 USD |
-0.48
|
$15.04B 16.44B USD | $42 45.91 USD | $74.12 81.02 USD | $74.68 81.64 USD | $15.04B 16.44B USD | 12.74 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.F | $86.85 94.94 USD |
-0.29
|
$14.26B 15.59B USD | $82 89.64 USD | $86.55 94.61 USD | $86.85 94.94 USD | $14.26B 15.59B USD | 32.77 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBXA.F | $21.2 23.17 USD |
-2.75
|
$13.9B 15.2B USD | $34 37.17 USD | $21.2 23.17 USD | $21.2 23.17 USD | $13.9B 15.2B USD | 32.12 | $0.66 0.72 USD | |
| Aptiv PLC R D7A.F | $61 66.68 USD |
0
|
$13.51B 14.77B USD | $335 366.2 USD | $61 66.68 USD | $61 66.68 USD | $13.51B 14.77B USD | 11.15 | $5.47 5.98 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $15.7 17.16 USD |
+0.64
|
$12.63B 13.81B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $12.63B 13.81B USD | 10.39 | $1.51 1.65 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $16 17.49 USD |
0
|
$12.55B 13.72B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $12.55B 13.72B USD | 10.59 | $1.51 1.65 USD | |
| LKQ Corporation LKQ1.F | $37 40.45 USD |
+0.54
|
$9.75B 10.66B USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $9.75B 10.66B USD | 15.35 | $2.41 2.63 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $86.1 94.12 USD |
-1.6
|
$9.62B 10.52B USD | $500 546.57 USD | $86.1 94.12 USD | $86.1 94.12 USD | $9.62B 10.52B USD | 30.75 | $2.8 3.06 USD | |
| Magna International Inc. MGA.F | $32.65 35.69 USD |
-1.27
|
$9.2B 10.06B USD | $300 327.94 USD | $32.65 35.69 USD | $32.76 35.81 USD | $9.2B 10.06B USD | 9.12 | $3.58 3.91 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation AKN.F | $11 12.02 USD |
0
|
$8.45B 9.23B USD | $450 491.91 USD | $11 12.02 USD | $11 12.02 USD | $8.45B 9.23B USD | 13.25 | $0.83 0.91 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $92.5 101.11 USD |
-1.07
|
$7.83B 8.56B USD | $150 163.97 USD | $92.5 101.11 USD | $92.5 101.11 USD | $7.83B 8.56B USD | 11.98 | $7.72 8.44 USD | |
| Autoliv, Inc. LIV.F | $91 99.48 USD |
0
|
$7.03B 7.69B USD | $70 76.52 USD | $91 99.48 USD | $91 99.48 USD | $7.03B 7.69B USD | 11.75 | $7.74 8.46 USD | |
| BorgWarner Inc. BGW.F | $29.26 31.99 USD |
-1.1
|
$6.43B 7.03B USD | $42 45.91 USD | $29.26 31.99 USD | $29.26 31.99 USD | $6.43B 7.03B USD | 23.03 | $1.27 1.39 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.96 6.52 USD |
-1.29
|
$5.99B 6.54B USD | $1.7K 1.86K USD | $5.96 6.52 USD | $6.08 6.65 USD | $5.99B 6.54B USD | 12.68 | $0.47 0.51 USD | |
| Niterra Co., Ltd. NGK.F | $29 31.7 USD |
-1.36
|
$5.77B 6.31B USD | $2 2.19 USD | $29 31.7 USD | $29 31.7 USD | $5.77B 6.31B USD | 10.24 | $2.83 3.09 USD | |
| Modine Manufacturing Company MMF.F | $92.88 101.53 USD |
-0.39
|
$4.92B 5.38B USD | $650 710.54 USD | $92.88 101.53 USD | $92.88 101.53 USD | $4.92B 5.38B USD | 34.91 | $2.66 2.91 USD | |
| Gentex Corporation GTX.F | $20.2 22.08 USD |
-1.94
|
$4.54B 4.96B USD | $80 87.45 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.54B 4.96B USD | 13.20 | $1.53 1.67 USD | |
| Lear Corporation LE6N.F | $83 90.73 USD |
-0.6
|
$4.49B 4.91B USD | $3 3.28 USD | $83 90.73 USD | $84 91.82 USD | $4.49B 4.91B USD | 10.83 | $7.66 8.37 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.52 1.66 USD |
-1.3
|
$3.32B 3.63B USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $3.32B 3.63B USD | 5.42 | $0.28 0.31 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.6 22.52 USD |
+5.1
|
$3.29B 3.59B USD | $112 122.43 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.29B 3.59B USD | 7.27 | $2.83 3.09 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $11.4 12.46 USD |
-0.87
|
$3.02B 3.3B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.02B 3.3B USD | 49.56 | $0.23 0.25 USD | |
| CIE Automotive, S.A. CAD.F | $23.75 25.96 USD |
-0.21
|
$2.87B 3.13B USD | $300 327.94 USD | $23.75 25.96 USD | $23.75 25.96 USD | $2.87B 3.13B USD | 8.76 | $2.71 2.96 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.8 10.71 USD |
-2.89
|
$2.8B 3.06B USD | $520 568.43 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.8B 3.06B USD | 13.06 | $0.75 0.82 USD | |
| Toyo Tire Corporation TYR.F | $17.3 18.91 USD |
+1.17
|
$2.67B 2.92B USD | $315 344.34 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.67B 2.92B USD | 6.73 | $2.57 2.81 USD | |
| Minth Group Limited M3I.F | $2.16 2.36 USD |
-4.42
|
$2.57B 2.81B USD | $8.94K 9.78K USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.57B 2.81B USD | 8.64 | $0.25 0.27 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.2 17.71 USD |
-0.61
|
$2.47B 2.7B USD | $5 5.47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.47B 2.7B USD | 12.96 | $1.25 1.37 USD | |
| Linamar Corporation LNR.F | $39.6 43.29 USD |
-1.49
|
$2.38B 2.61B USD | $343 374.95 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.38B 2.61B USD | 14.61 | $2.71 2.96 USD | |
| Valeo SE VSA2.F | $9.65 10.55 USD |
-1.41
|
$2.37B 2.59B USD | $490 535.64 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.37B 2.59B USD | 14.62 | $0.66 0.72 USD | |
| JTEKT Corporation 6JK.F | $6.95 7.6 USD |
-0.71
|
$2.24B 2.45B USD | $500 546.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.24B 2.45B USD | 28.95 | $0.24 0.26 USD | |
| Toyota Boshoku Corporation TY7.F | $12.2 13.34 USD |
-0.81
|
$2.22B 2.42B USD | $15 16.4 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.22B 2.42B USD | 21.40 | $0.57 0.62 USD | |
| Dana Incorporated 4DH.F | $14.8 16.18 USD |
+1.37
|
$2.21B 2.42B USD | $133 145.39 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.21B 2.42B USD | 0 | -$0.21 -0.2 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.5 18.04 USD |
-1.2
|
$2.15B 2.35B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.15B 2.35B USD | 9.53 | $1.73 1.89 USD | |
| Garrett Motion Inc. G02.F | $10.5 11.48 USD |
+0.96
|
$2.13B 2.33B USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.13B 2.33B USD | 9.21 | $1.14 1.25 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Visteon Corporation VS51.F | $77 84.17 USD |
-2.53
|
$2.1B 2.29B USD | $38 41.54 USD | $77 84.17 USD | $77 84.17 USD | $2.1B 2.29B USD | 8.06 | $9.55 10.44 USD | |
| Nifco Inc. 9WM.F | $20.2 22.08 USD |
-1.94
|
$1.95B 2.13B USD | $670 732.4 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.95B 2.13B USD | 7.21 | $2.8 3.06 USD | |
| NSK Ltd. NSK.F | $3.92 4.29 USD |
-1.01
|
$1.94B 2.12B USD | $25 27.33 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.94B 2.12B USD | 26.13 | $0.15 0.16 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.4 10.28 USD |
-4.57
|
$1.93B 2.11B USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.93B 2.11B USD | 7.06 | $1.33 1.45 USD | |
| Inter Cars S.A. 7FZ.F | $132.8 145.17 USD |
-0.45
|
$1.92B 2.1B USD | $1 1.09 USD | $132.8 145.17 USD | $132.8 145.17 USD | $1.92B 2.1B USD | 11.88 | $11.17 12.21 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.8 13.99 USD |
+1.59
|
$1.67B 1.83B USD | $220 240.49 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.67B 1.83B USD | 28.44 | $0.45 0.49 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.82 3.08 USD |
-0.78
|
$1.61B 1.76B USD | $18.11K 19.79K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.61B 1.76B USD | 8.04 | $0.35 0.38 USD | |
| Forvia SE FAU.F | $8.16 8.92 USD |
-0.9
|
$1.56B 1.71B USD | $2 2.19 USD | $8.16 8.92 USD | $8.29 9.06 USD | $1.56B 1.71B USD | 0 | -$0.94 -1.02 USD | |
| OPmobility SE EZM.F | $10.67 11.66 USD |
-3.44
|
$1.54B 1.68B USD | $900 983.82 USD | $10.67 11.66 USD | $10.67 11.66 USD | $1.54B 1.68B USD | 9.04 | $1.18 1.29 USD | |
| Adient plc 18I.F | $13.7 14.98 USD |
-0.72
|
$1.18B 1.29B USD | $380 415.39 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.18B 1.29B USD | 0 | -$2.89 -3.1 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| JVCKENWOOD Corporation JVC.F | $7.33 8.01 USD |
-3.11
|
$1.11B 1.21B USD | $200 218.63 USD | $7.33 8.01 USD | $7.33 8.01 USD | $1.11B 1.21B USD | 9.04 | $0.81 0.89 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $15.6 17.05 USD |
0
|
$1.03B 1.12B USD | $75 81.99 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.03B 1.12B USD | 25.16 | $0.62 0.68 USD | |
| EXEDY Corporation 64M.F | $24.8 27.11 USD |
-1.59
|
$954.96M 1.04B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $954.96M 1.04B USD | 13.47 | $1.84 2.01 USD | |
| Fox Factory Holding Corp. FF0.F | $22.88 25.01 USD |
-3.01
|
$954.38M 1.04B USD | $100 109.31 USD | $22.66 24.77 USD | $23.15 25.31 USD | $954.38M 1.04B USD | 0 | -$5.35 -5.8 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE.F | $6.62 7.24 USD |
+0.99
|
$925.94M 1.01B USD | $1K 1.09K USD | $6.62 7.24 USD | $6.62 7.24 USD | $925.94M 1.01B USD | 0 | -$0.26 -0.2 USD | |
| XPEL, Inc. XPX.F | $32.6 35.64 USD |
-4.12
|
$901.87M 985.87M USD | $25 27.33 USD | $32.6 35.64 USD | $32.6 35.64 USD | $901.87M 985.87M USD | 21.16 | $1.54 1.68 USD | |
| KYB Corporation 60V.F | $18.1 19.79 USD |
-1.09
|
$875.61M 957.16M USD | $140 153.04 USD | $18.1 19.79 USD | $18.1 19.79 USD | $875.61M 957.16M USD | 10.64 | $1.7 1.86 USD | |
| F.C.C. Co., Ltd. FCV.F | $17 18.58 USD |
0
|
$827.71M 904.79M USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $827.71M 904.79M USD | 8.67 | $1.96 2.14 USD | |
| JOST Werke SE JST.F | $54.4 59.47 USD |
-1.63
|
$812.02M 887.65M USD | $50 54.66 USD | $54.4 59.47 USD | $54.4 59.47 USD | $812.02M 887.65M USD | 15.41 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.F | $16.74 18.3 USD |
-2.22
|
$759.9M 830.67M USD | $4 4.37 USD | $16.74 18.3 USD | $16.74 18.3 USD | $759.9M 830.67M USD | 11.87 | $1.41 1.54 USD | |
| Gentherm Incorporated QA4A.F | $24 26.24 USD |
-4
|
$740.64M 809.61M USD | $51 55.75 USD | $24 26.24 USD | $24 26.24 USD | $740.64M 809.61M USD | 16.90 | $1.42 1.55 USD | |
| Auto Partner SA 6KF.F | $5.01 5.48 USD |
-5.47
|
$654.41M 715.35M USD | $1 1.09 USD | $5.01 5.48 USD | $5.01 5.48 USD | $654.41M 715.35M USD | 13.91 | $0.36 0.39 USD | |
| Douglas Dynamics, Inc. 5D4.F | $26 28.42 USD |
+0.78
|
$605.18M 661.55M USD | $305 333.41 USD | $25.4 27.77 USD | $26 28.42 USD | $605.18M 661.55M USD | 10.65 | $2.44 2.67 USD | |
| Burelle SA 7SP.F | $330 360.73 USD |
-2.08
|
$595.62M 651.09M USD | $7 7.65 USD | $330 360.73 USD | $330 360.73 USD | $595.62M 651.09M USD | 5.03 | $65.48 71.58 USD | |
| Standard Motor Products, Inc. SRU.F | $26.2 28.64 USD |
-3.68
|
$575.9M 629.54M USD | $10 10.93 USD | $26.2 28.64 USD | $26.2 28.64 USD | $575.9M 629.54M USD | 11.34 | $2.31 2.53 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5899 0.64 USD |
-1.18
|
$529.85M 579.2M USD | $1.66K 1.81K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $529.85M 579.2M USD | 11.75 | $0.05 0.05 USD | |
| AB Dynamics plc 6DY.F | $21.6 23.61 USD |
-0.92
|
$500.64M 547.27M USD | $600 655.88 USD | $21 22.96 USD | $21.8 23.83 USD | $500.64M 547.27M USD | 40.00 | $0.54 0.59 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$499.38M 545.89M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $499.38M 545.89M USD | 25.50 | $0.16 0.17 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Cooper-Standard Holdings Inc. C31.F | $21.8 23.83 USD |
+0.93
|
$392.54M 429.1M USD | $2 2.19 USD | $21.8 23.83 USD | $21.8 23.83 USD | $392.54M 429.1M USD | 0 | -$2.31 -2.5 USD | |
| Martinrea International Inc. 03M.F | $5.2 5.68 USD |
-3.7
|
$378.5M 413.75M USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $378.5M 413.75M USD | 0 | -$0.5 -0.5 USD | |
| Monro, Inc. MR2.F | $11.7 12.79 USD |
+3.54
|
$359.87M 393.38M USD | $100 109.31 USD | $11.4 12.46 USD | $11.7 12.79 USD | $359.87M 393.38M USD | 20.52 | $0.57 0.62 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.2 3.5 USD |
0
|
$319.38M 349.13M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $319.38M 349.13M USD | 9.14 | $0.35 0.38 USD | |
| ElringKlinger AG ZIL.F | $2.3 2.51 USD |
0
|
$310.46M 339.38M USD | $520 568.43 USD | $2.3 2.51 USD | $2.3 2.51 USD | $310.46M 339.38M USD | 0 | -$1.16 -1.2 USD | |
| ElringKlinger AG ZIL2.F | $4.78 5.23 USD |
-3.82
|
$302.86M 331.07M USD | $1.65K 1.8K USD | $4.78 5.23 USD | $4.83 5.28 USD | $302.86M 331.07M USD | 0 | -$2.33 -2.5 USD | |
| Tire Company Debica S.A. FD8.F | $19.12 20.9 USD |
-0.31
|
$270.04M 295.19M USD | $100 109.31 USD | $19.12 20.9 USD | $19.12 20.9 USD | $270.04M 295.19M USD | 5.74 | $3.33 3.64 USD | |
| Sogefi S.p.A. GEF.F | $2.19 2.39 USD |
+3.55
|
$260.75M 285.04M USD | $67 73.24 USD | $2.19 2.39 USD | $2.23 2.43 USD | $260.75M 285.04M USD | 12.88 | $0.17 0.19 USD | |
| Oponeo.pl S.A. 79I.F | $22.6 24.7 USD |
-3.42
|
$255.66M 279.48M USD | $257 280.94 USD | $22.6 24.7 USD | $22.6 24.7 USD | $255.66M 279.48M USD | 13.61 | $1.66 1.81 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-0.82
|
$253.02M 276.59M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $253.02M 276.59M USD | 6.04 | $0.02 0.02 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.5 2.73 USD |
-2.34
|
$231.72M 253.31M USD | $103 112.59 USD | $2.5 2.73 USD | $2.56 2.8 USD | $231.72M 253.31M USD | 0 | -$1.05 -1.1 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.26 2.47 USD |
-0.88
|
$229.34M 250.69M USD | $0 0 USD | $2.24 2.45 USD | $2.26 2.47 USD | $229.34M 250.69M USD | 7.53 | $0.3 0.33 USD | |
| AMA Group Limited KC7.F | $0.04 0.05 USD |
-2.24
|
$221.83M 242.49M USD | $3.27K 3.58K USD | $0.04 0.05 USD | $0.04 0.05 USD | $221.83M 242.49M USD | 0 | $0 0 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
+4.44
|
$220.31M 240.83M USD | $2.4K 2.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $220.31M 240.83M USD | 2.35 | $0.02 0.02 USD | |
| Akwel SA MW4.F | $7.66 8.37 USD |
+0.79
|
$209.21M 228.7M USD | $250 273.28 USD | $7.66 8.37 USD | $7.66 8.37 USD | $209.21M 228.7M USD | 5.55 | $1.38 1.51 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $18.3 20 USD |
-3.58
|
$184.93M 202.16M USD | $1K 1.09K USD | $18.3 20 USD | $18.9 20.66 USD | $184.93M 202.16M USD | 0 | -$8.78 -9.5 USD | |
| Intron Technology Holdings Limited B46.F | $0.1499 0.16 USD |
+0.68
|
$177.08M 193.58M USD | $2.26K 2.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $177.08M 193.58M USD | 7.35 | $0.02 0.02 USD | |
| Kendrion N.V. K3E.F | $11.26 12.31 USD |
+0.18
|
$176.7M 193.16M USD | $653 713.82 USD | $11.26 12.31 USD | $11.6 12.68 USD | $176.7M 193.16M USD | 28.87 | $0.39 0.43 USD | |
| Novem Group S.A. NVM.F | $3.84 4.2 USD |
-0.26
|
$168.24M 183.91M USD | $800 874.51 USD | $3.84 4.2 USD | $3.84 4.2 USD | $168.24M 183.91M USD | 5.90 | $0.65 0.71 USD | |
| EDAG Engineering Group AG ED4.F | $6.54 7.15 USD |
0
|
$165M 180.37M USD | $100 109.31 USD | $6.54 7.15 USD | $6.54 7.15 USD | $165M 180.37M USD | 0 | -$0.57 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}