国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (149)
- {{item.name}}
- 所有交流
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
消费类（周期性） (149)
- {{item.name}}
- 所有版块
- 消费类（周期性） (149)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
0
|
$10.12B 11.06B USD | $3.98K 4.35K USD | $0.22 0.24 USD | $0.25 0.27 USD | $10.12B 11.06B USD | 6.25 | $0.04 0.04 USD | |
| SHA.F | $4.33 4.73 USD |
-0.06
|
$4.09B 4.47B USD | $5K 5.47K USD | $4.33 4.73 USD | $4.33 4.73 USD | $4.09B 4.47B USD | 0 | -$1.12 -1.2 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-2.33
|
$2.6M 2.84M USD | $1.57K 1.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.6M 2.84M USD | 0 | -$5.55 -6.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
+1.57
|
$136.09B 148.77B USD | $700 765.19 USD | $6.4 7 USD | $6.45 7.05 USD | $136.09B 148.77B USD | 6.86 | $0.94 1.03 USD | |
| DENSO Corporation DNOA.F | $11.2 12.24 USD |
+2.75
|
$32.28B 35.28B USD | $4 4.37 USD | $11.2 12.24 USD | $11.2 12.24 USD | $32.28B 35.28B USD | 13.02 | $0.86 0.94 USD | |
| DENSO Corporation DNO.F | $11.55 12.62 USD |
+2.12
|
$32.08B 35.07B USD | $1.2K 1.31K USD | $11.55 12.62 USD | $11.55 12.62 USD | $32.08B 35.07B USD | 13.42 | $0.86 0.94 USD | |
| Bridgestone Corporation BGTA.F | $17 18.58 USD |
-0.58
|
$23.41B 25.59B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $23.41B 25.59B USD | 14.40 | $1.18 1.29 USD | |
| Bridgestone Corporation BGT.F | $34.37 37.57 USD |
-1.18
|
$23.27B 25.44B USD | $1 1.09 USD | $34.37 37.57 USD | $34.37 37.57 USD | $23.27B 25.44B USD | 14.50 | $2.37 2.59 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6 6.56 USD |
-0.83
|
$17.25B 18.86B USD | $477 521.43 USD | $6 6.56 USD | $6 6.56 USD | $17.25B 18.86B USD | 16.21 | $0.37 0.4 USD | |
| Continental Aktiengesellschaft CON.F | $71.5 78.16 USD |
+1.22
|
$14.39B 15.73B USD | $37 40.45 USD | $71.06 77.68 USD | $71.66 78.33 USD | $14.39B 15.73B USD | 12.24 | $5.84 6.38 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $18.3 20 USD |
+2.81
|
$14.34B 15.68B USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $14.34B 15.68B USD | 12.44 | $1.47 1.61 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $18 19.68 USD |
+2.27
|
$14.27B 15.6B USD | $3 3.28 USD | $18 19.68 USD | $18 19.68 USD | $14.27B 15.6B USD | 12.24 | $1.47 1.61 USD | |
| Knorr-Bremse AG KBXA.F | $20.2 22.08 USD |
-2.88
|
$13.28B 14.52B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.28B 14.52B USD | 30.60 | $0.66 0.72 USD | |
| Knorr-Bremse AG KBX.F | $82.25 89.91 USD |
-3.97
|
$13.26B 14.49B USD | $250 273.28 USD | $81.7 89.31 USD | $82.25 89.91 USD | $13.26B 14.49B USD | 31.03 | $2.65 2.9 USD | |
| Aptiv PLC R D7A.F | $57.5 62.86 USD |
+0.88
|
$12.77B 13.96B USD | $800 874.51 USD | $57.5 62.86 USD | $57.5 62.86 USD | $12.77B 13.96B USD | 10.97 | $5.24 5.73 USD | |
| Magna International Inc. MGA.F | $32.66 35.7 USD |
+1.37
|
$9.3B 10.17B USD | $80 87.45 USD | $32.66 35.7 USD | $32.66 35.7 USD | $9.3B 10.17B USD | 9.52 | $3.43 3.75 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $82.7 90.4 USD |
0
|
$9.19B 10.04B USD | $10 10.93 USD | $82.5 90.18 USD | $82.5 90.18 USD | $9.19B 10.04B USD | 29.53 | $2.8 3.06 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| LKQ Corporation LKQ1.F | $31.8 34.76 USD |
+1.92
|
$8.35B 9.13B USD | $2 2.19 USD | $31.6 34.54 USD | $31.8 34.76 USD | $8.35B 9.13B USD | 13.82 | $2.3 2.51 USD | |
| Aisin Corporation AKN.F | $10.8 11.81 USD |
+2.86
|
$8.27B 9.04B USD | $230 251.42 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.27B 9.04B USD | 13.33 | $0.81 0.89 USD | |
| Autoliv, Inc. LIV.F | $95.5 104.39 USD |
+1.06
|
$7.43B 8.12B USD | $120 131.18 USD | $94.5 103.3 USD | $95.5 104.39 USD | $7.43B 8.12B USD | 12.88 | $7.41 8.1 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $80 87.45 USD |
0
|
$6.79B 7.42B USD | $200 218.63 USD | $80 87.45 USD | $80 87.45 USD | $6.79B 7.42B USD | 10.82 | $7.39 8.08 USD | |
| BorgWarner Inc. BGW.F | $28.68 31.35 USD |
+1.04
|
$6.38B 6.98B USD | $120 131.18 USD | $28.68 31.35 USD | $28.68 31.35 USD | $6.38B 6.98B USD | 23.69 | $1.21 1.32 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.8 6.34 USD |
+0.1
|
$5.8B 6.34B USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $5.8B 6.34B USD | 11.82 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGK.F | $28.2 30.83 USD |
+0.71
|
$5.61B 6.13B USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $5.61B 6.13B USD | 10.21 | $2.76 3.02 USD | |
| Modine Manufacturing Company MMF.F | $86.76 94.84 USD |
-0.78
|
$4.55B 4.97B USD | $50 54.66 USD | $86.76 94.84 USD | $86.76 94.84 USD | $4.55B 4.97B USD | 29.61 | $2.93 3.2 USD | |
| Lear Corporation LE6N.F | $80.5 88 USD |
+2.55
|
$4.41B 4.82B USD | $3 3.28 USD | $80 87.45 USD | $80.5 88 USD | $4.41B 4.82B USD | 10.99 | $7.32 8 USD | |
| Gentex Corporation GTX.F | $18.6 20.33 USD |
+1.09
|
$4.25B 4.65B USD | $31 33.89 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.25B 4.65B USD | 12.73 | $1.46 1.6 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.68 1.84 USD |
+4.35
|
$3.66B 4B USD | $3.28K 3.59K USD | $1.57 1.72 USD | $1.68 1.84 USD | $3.66B 4B USD | 6.22 | $0.27 0.3 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $23 25.14 USD |
+6.48
|
$3.63B 3.97B USD | $120 131.18 USD | $23 25.14 USD | $23 25.14 USD | $3.63B 3.97B USD | 9.78 | $2.35 2.57 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| CIE Automotive, S.A. CAD.F | $24 26.24 USD |
+0.42
|
$2.89B 3.16B USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $2.89B 3.16B USD | 8.85 | $2.71 2.96 USD | |
| Toyo Tire Corporation TYR.F | $17.8 19.46 USD |
0
|
$2.75B 3B USD | $50 54.66 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.75B 3B USD | 7.12 | $2.5 2.73 USD | |
| Minth Group Limited M3I.F | $2.26 2.47 USD |
-0.88
|
$2.67B 2.92B USD | $950 1.04K USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.67B 2.92B USD | 9.41 | $0.24 0.26 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $8.93 9.77 USD |
+1.36
|
$2.61B 2.85B USD | $375 409.93 USD | $8.93 9.77 USD | $8.93 9.77 USD | $2.61B 2.85B USD | 12.40 | $0.72 0.79 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.55 10.44 USD |
+0.53
|
$2.55B 2.78B USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.55B 2.78B USD | 0 | -$0.26 -0.2 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.4 17.93 USD |
+0.61
|
$2.5B 2.73B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.5B 2.73B USD | 13.44 | $1.22 1.33 USD | |
| Linamar Corporation LNR.F | $40 43.73 USD |
+1.01
|
$2.42B 2.64B USD | $343 374.95 USD | $40 43.73 USD | $40 43.73 USD | $2.42B 2.64B USD | 15.15 | $2.64 2.89 USD | |
| Valeo SE VSA2.F | $9.2 10.05 USD |
-0.04
|
$2.25B 2.46B USD | $3K 3.28K USD | $9.2 10.05 USD | $9.2 10.05 USD | $2.25B 2.46B USD | 13.93 | $0.66 0.72 USD | |
| Dana Incorporated 4DH.F | $14.6 15.96 USD |
+3.55
|
$2.23B 2.44B USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.23B 2.44B USD | 0 | -$0.21 -0.2 USD | |
| Visteon Corporation VS51.F | $79.5 86.9 USD |
+1.92
|
$2.23B 2.43B USD | $38 41.54 USD | $79.5 86.9 USD | $79.5 86.9 USD | $2.23B 2.43B USD | 8.69 | $9.14 9.99 USD | |
| JTEKT Corporation 6JK.F | $6.75 7.38 USD |
+2.27
|
$2.18B 2.39B USD | $500 546.57 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.18B 2.39B USD | 28.12 | $0.24 0.26 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.3 17.82 USD |
+2.52
|
$2.13B 2.33B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.13B 2.33B USD | 9.64 | $1.69 1.85 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation TY7.F | $11.5 12.57 USD |
+0.88
|
$2.08B 2.28B USD | $2 2.19 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.08B 2.28B USD | 20.90 | $0.55 0.6 USD | |
| NSK Ltd. NSK.F | $3.9 4.26 USD |
+0.52
|
$1.93B 2.11B USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.93B 2.11B USD | 26.00 | $0.15 0.16 USD | |
| Inter Cars S.A. 7FZ.F | $130.8 142.98 USD |
+1.87
|
$1.93B 2.11B USD | $1 1.09 USD | $130.8 142.98 USD | $130.8 142.98 USD | $1.93B 2.11B USD | 10.90 | $11.99 13.11 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.3 10.17 USD |
+0.54
|
$1.92B 2.1B USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.92B 2.1B USD | 6.99 | $1.33 1.45 USD | |
| Nifco Inc. 9WM.F | $19.8 21.64 USD |
0
|
$1.92B 2.09B USD | $20 21.86 USD | $19.8 21.64 USD | $19.9 21.75 USD | $1.92B 2.09B USD | 7.25 | $2.73 2.98 USD | |
| Garrett Motion Inc. G02.F | $8.6 9.4 USD |
+3.61
|
$1.85B 2.02B USD | $360 393.53 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.85B 2.02B USD | 7.81 | $1.1 1.2 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.92 3.19 USD |
-0.07
|
$1.68B 1.84B USD | $18.11K 19.79K USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.68B 1.84B USD | 10.41 | $0.28 0.31 USD | |
| Forvia SE FAU.F | $8.67 9.48 USD |
+2.22
|
$1.62B 1.78B USD | $4 4.37 USD | $8.5 9.29 USD | $8.67 9.48 USD | $1.62B 1.78B USD | 0 | -$0.94 -1.02 USD | |
| OPmobility SE EZM.F | $10.71 11.71 USD |
-1.11
|
$1.58B 1.73B USD | $900 983.82 USD | $10.71 11.71 USD | $10.71 11.71 USD | $1.58B 1.73B USD | 9.07 | $1.18 1.29 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.1 13.23 USD |
-0.82
|
$1.57B 1.71B USD | $220 240.49 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.57B 1.71B USD | 27.50 | $0.44 0.48 USD | |
| Adient plc 18I.F | $17.2 18.8 USD |
+4.24
|
$1.48B 1.62B USD | $285 311.54 USD | $16.5 18.04 USD | $17.2 18.8 USD | $1.48B 1.62B USD | 0 | -$2.77 -3.02 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18.2 19.9 USD |
+1.11
|
$1.22B 1.33B USD | $40 43.73 USD | $18.2 19.9 USD | $18.4 20.11 USD | $1.22B 1.33B USD | 26.00 | $0.7 0.77 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| JVCKENWOOD Corporation JVC.F | $6.65 7.26 USD |
+2.31
|
$995.16M 1.09B USD | $200 218.63 USD | $6.65 7.26 USD | $6.65 7.26 USD | $995.16M 1.09B USD | 8.41 | $0.79 0.86 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp. FF0.F | $21.58 23.59 USD |
+0.33
|
$903.35M 987.48M USD | $100 109.31 USD | $21.4 23.39 USD | $21.58 23.59 USD | $903.35M 987.48M USD | 0 | -$5.13 -5.6 USD | |
| EXEDY Corporation 64M.F | $22.8 24.92 USD |
0
|
$887.76M 970.44M USD | $50 54.66 USD | $22.8 24.92 USD | $23 25.14 USD | $887.76M 970.44M USD | 12.66 | $1.8 1.97 USD | |
| XPEL, Inc. XPX.F | $30 32.79 USD |
+0.67
|
$853.87M 933.39M USD | $25 27.33 USD | $30 32.79 USD | $30 32.79 USD | $853.87M 933.39M USD | 20.40 | $1.47 1.61 USD | |
| Nokian Renkaat Oyj NRE.F | $6.07 6.64 USD |
+0.41
|
$844.5M 923.15M USD | $140 153.04 USD | $6.07 6.64 USD | $6.07 6.64 USD | $844.5M 923.15M USD | 0 | -$0.26 -0.2 USD | |
| KYB Corporation 60V.F | $17.6 19.24 USD |
+1.73
|
$827.19M 904.23M USD | $140 153.04 USD | $17.6 19.24 USD | $17.6 19.24 USD | $827.19M 904.23M USD | 10.60 | $1.66 1.81 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.4 17.93 USD |
+1.23
|
$800.71M 875.28M USD | $150 163.97 USD | $16.4 17.93 USD | $16.4 17.93 USD | $800.71M 875.28M USD | 8.58 | $1.91 2.09 USD | |
| JOST Werke SE JST.F | $51 55.75 USD |
0
|
$761.39M 832.3M USD | $15 16.4 USD | $51.8 56.62 USD | $51.8 56.62 USD | $761.39M 832.3M USD | 16.66 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.F | $15.72 17.18 USD |
-0.13
|
$713.6M 780.06M USD | $500 546.57 USD | $15.72 17.18 USD | $15.72 17.18 USD | $713.6M 780.06M USD | 11.14 | $1.41 1.54 USD | |
| Gentherm Incorporated QA4A.F | $23 25.14 USD |
-4.17
|
$709.78M 775.88M USD | $51 55.75 USD | $23 25.14 USD | $23 25.14 USD | $709.78M 775.88M USD | 16.91 | $1.36 1.49 USD | |
| Burelle SA 7SP.F | $347 379.32 USD |
-1.42
|
$628.99M 687.57M USD | $1 1.09 USD | $347 379.32 USD | $347 379.32 USD | $628.99M 687.57M USD | 5.29 | $65.51 71.61 USD | |
| Auto Partner SA 6KF.F | $4.64 5.07 USD |
+1.42
|
$627.75M 686.21M USD | $210 229.56 USD | $4.64 5.07 USD | $4.64 5.07 USD | $627.75M 686.21M USD | 12.52 | $0.37 0.4 USD | |
| Standard Motor Products, Inc. SRU.F | $26 28.42 USD |
+2.36
|
$591.23M 646.3M USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $591.23M 646.3M USD | 11.76 | $2.21 2.42 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.8 27.11 USD |
0
|
$581.86M 636.05M USD | $305 333.41 USD | $24.8 27.11 USD | $24.8 27.11 USD | $581.86M 636.05M USD | 10.59 | $2.34 2.56 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.55 0.6 USD |
+1.47
|
$519.58M 567.98M USD | $1.94K 2.12K USD | $0.55 0.6 USD | $0.55 0.6 USD | $519.58M 567.98M USD | 11.05 | $0.05 0.05 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| AB Dynamics plc 6DY.F | $19.9 21.75 USD |
0
|
$455.25M 497.65M USD | $1.99K 2.18K USD | $19.4 21.21 USD | $19.9 21.75 USD | $455.25M 497.65M USD | 36.85 | $0.54 0.59 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Martinrea International Inc. 03M.F | $5.25 5.74 USD |
0
|
$384.34M 420.13M USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $384.34M 420.13M USD | 0 | -$0.49 -0.5 USD | |
| Monro, Inc. MR2.F | $11.7 12.79 USD |
+0.86
|
$358.85M 392.27M USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $358.85M 392.27M USD | 0 | -$0.19 -0.2 USD | |
| Cooper-Standard Holdings Inc. C31.F | $17.8 19.46 USD |
+4.71
|
$330.89M 361.71M USD | $3 3.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $330.89M 361.71M USD | 0 | -$2.21 -2.4 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.2 3.5 USD |
+0.63
|
$322.19M 352.2M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $322.19M 352.2M USD | 8.88 | $0.36 0.39 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
+0.19
|
$280.86M 307.01M USD | $15.95K 17.43K USD | $0.05 0.06 USD | $0.05 0.06 USD | $280.86M 307.01M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.F | $4.3 4.7 USD |
+0.35
|
$272.45M 297.82M USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $272.45M 297.82M USD | 0 | -$2.33 -2.5 USD | |
| Tire Company Debica S.A. FD8.F | $19.02 20.79 USD |
+0.11
|
$269.37M 294.45M USD | $100 109.31 USD | $19.02 20.79 USD | $19.02 20.79 USD | $269.37M 294.45M USD | 5.98 | $3.18 3.48 USD | |
| ElringKlinger AG ZIL.F | $1.99 2.18 USD |
-1.49
|
$265.59M 290.33M USD | $1.48K 1.62K USD | $1.99 2.18 USD | $1.99 2.18 USD | $265.59M 290.33M USD | 0 | -$1.16 -1.2 USD | |
| Sogefi S.p.A. GEF.F | $2.19 2.39 USD |
+1.39
|
$263.17M 287.68M USD | $67 73.24 USD | $2.14 2.34 USD | $2.19 2.39 USD | $263.17M 287.68M USD | 12.85 | $0.17 0.19 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
+1.71
|
$257.4M 281.37M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $257.4M 281.37M USD | 5.95 | $0.02 0.02 USD | |
| Oponeo.pl S.A. 79I.F | $21.1 23.07 USD |
+1.44
|
$243.91M 266.63M USD | $95 103.85 USD | $21.1 23.07 USD | $21.1 23.07 USD | $243.91M 266.63M USD | 14.06 | $1.5 1.64 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.62 2.86 USD |
+7.38
|
$243.78M 266.48M USD | $22 24.05 USD | $2.62 2.86 USD | $2.62 2.86 USD | $243.78M 266.48M USD | 0 | -$1.02 -1.1 USD | |
| Akwel SA MW4.F | $8.04 8.79 USD |
+0.75
|
$218.23M 238.55M USD | $605 661.35 USD | $8.04 8.79 USD | $8.04 8.79 USD | $218.23M 238.55M USD | 5.82 | $1.38 1.51 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2 2.19 USD |
-0.99
|
$204.21M 223.22M USD | $0 0 USD | $2 2.19 USD | $2.02 2.21 USD | $204.21M 223.22M USD | 6.89 | $0.29 0.32 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $20.2 22.08 USD |
-0.98
|
$204.14M 223.15M USD | $55 60.12 USD | $20.2 22.08 USD | $20.2 22.08 USD | $204.14M 223.15M USD | 0 | -$10.32 -11.2 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
-1.12
|
$192.72M 210.67M USD | $343 374.95 USD | $0.04 0.05 USD | $0.04 0.05 USD | $192.72M 210.67M USD | 2.20 | $0.02 0.02 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.74 4.09 USD |
+1.08
|
$186.93M 204.34M USD | $50 54.66 USD | $3.74 4.09 USD | $3.76 4.11 USD | $186.93M 204.34M USD | 11.00 | $0.34 0.37 USD | |
| Novem Group S.A. NVM.F | $4.13 4.51 USD |
+2.74
|
$179.04M 195.72M USD | $761 831.88 USD | $4.13 4.51 USD | $4.13 4.51 USD | $179.04M 195.72M USD | 14.24 | $0.29 0.32 USD | |
| Kendrion N.V. K3E.F | $11.36 12.42 USD |
+1.97
|
$176.71M 193.17M USD | $8 8.75 USD | $11.3 12.35 USD | $11.36 12.42 USD | $176.71M 193.17M USD | 35.50 | $0.32 0.35 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.16 USD |
0
|
$172.01M 188.03M USD | $2.26K 2.47K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $172.01M 188.03M USD | 7.20 | $0.02 0.02 USD | |
| Exco Technologies Limited 3XT.F | $4.22 4.61 USD |
+2.43
|
$169.61M 185.41M USD | $15 16.4 USD | $4.22 4.61 USD | $4.22 4.61 USD | $169.61M 185.41M USD | 9.81 | $0.43 0.47 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}