国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (149)
- {{item.name}}
- 所有交流
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
消费类（周期性） (149)
- {{item.name}}
- 所有版块
- 消费类（周期性） (149)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iQ International AG IQL.F | $0.04 0.04 USD |
+77.78
|
$4.73M 5.17M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.04 0.04 USD | $4.73M 5.17M USD | 0 | -$5.81 -6.3 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.6 7.21 USD |
0
|
$137.51B 150.32B USD | $700 765.19 USD | $6.55 7.16 USD | $6.6 7.21 USD | $137.51B 150.32B USD | 6.73 | $0.98 1.07 USD | |
| DENSO Corporation DNO.F | $11.66 12.75 USD |
+1.39
|
$33.2B 36.29B USD | $100 109.31 USD | $11.66 12.75 USD | $11.66 12.75 USD | $33.2B 36.29B USD | 13.40 | $0.87 0.95 USD | |
| DENSO Corporation DNOA.F | $11.4 12.46 USD |
+0.88
|
$33.03B 36.11B USD | $4 4.37 USD | $11.4 12.46 USD | $11.4 12.46 USD | $33.03B 36.11B USD | 13.10 | $0.87 0.95 USD | |
| Bridgestone Corporation BGTA.F | $17.7 19.35 USD |
+1.14
|
$24.75B 27.06B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $24.75B 27.06B USD | 14.75 | $1.2 1.31 USD | |
| Bridgestone Corporation BGT.F | $35.87 39.21 USD |
+1.04
|
$24.73B 27.03B USD | $500 546.57 USD | $35.76 39.09 USD | $35.87 39.21 USD | $24.73B 27.03B USD | 14.88 | $2.41 2.63 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.2 6.78 USD |
+1.64
|
$18.25B 19.95B USD | $477 521.43 USD | $6.2 6.78 USD | $6.2 6.78 USD | $18.25B 19.95B USD | 16.75 | $0.37 0.4 USD | |
| Continental Aktiengesellschaft CON.F | $76.52 83.65 USD |
+0.24
|
$15.3B 16.73B USD | $235 256.89 USD | $76.04 83.12 USD | $76.6 83.73 USD | $15.3B 16.73B USD | 13.14 | $5.82 6.36 USD | |
| Knorr-Bremse AG KBX.F | $89.4 97.73 USD |
+1.02
|
$14.48B 15.82B USD | $7 7.65 USD | $89.4 97.73 USD | $89.4 97.73 USD | $14.48B 15.82B USD | 34.12 | $2.62 2.86 USD | |
| Knorr-Bremse AG KBXA.F | $22 24.05 USD |
+0.92
|
$14.46B 15.81B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $14.46B 15.81B USD | 33.33 | $0.66 0.72 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17.7 19.35 USD |
+1.14
|
$14.26B 15.59B USD | $1.5K 1.64K USD | $17.6 19.24 USD | $17.7 19.35 USD | $14.26B 15.59B USD | 11.87 | $1.49 1.63 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.9 19.57 USD |
0
|
$14.1B 15.41B USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $14.1B 15.41B USD | 11.85 | $1.51 1.65 USD | |
| Aptiv PLC R D7A.F | $57 62.31 USD |
0
|
$12.67B 13.85B USD | $37 40.45 USD | $57 62.31 USD | $57 62.31 USD | $12.67B 13.85B USD | 10.67 | $5.34 5.84 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.26 USD |
-0.85
|
$9.94B 10.86B USD | $1K 1.09K USD | $0.23 0.26 USD | $0.23 0.26 USD | $9.94B 10.86B USD | 5.84 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $88 96.2 USD |
+0.34
|
$9.84B 10.76B USD | $100 109.31 USD | $87.7 95.87 USD | $87.7 95.87 USD | $9.84B 10.76B USD | 31.54 | $2.79 3.05 USD | |
| Magna International Inc. MGA.F | $31.6 34.54 USD |
-0.13
|
$9.01B 9.85B USD | $200 218.63 USD | $31.58 34.52 USD | $31.6 34.54 USD | $9.01B 9.85B USD | 9.00 | $3.51 3.84 USD | |
| LKQ Corporation LKQ1.F | $33.6 36.73 USD |
-3.45
|
$8.67B 9.48B USD | $20 21.86 USD | $33.6 36.73 USD | $33.6 36.73 USD | $8.67B 9.48B USD | 13.82 | $2.43 2.66 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation AKN.F | $10.5 11.48 USD |
+0.96
|
$8.13B 8.88B USD | $230 251.42 USD | $10.5 11.48 USD | $10.5 11.48 USD | $8.13B 8.88B USD | 12.65 | $0.83 0.91 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $90.5 98.93 USD |
+1.12
|
$7.7B 8.42B USD | $5 5.47 USD | $89.5 97.84 USD | $90.5 98.93 USD | $7.7B 8.42B USD | 12.13 | $7.46 8.15 USD | |
| Autoliv, Inc. LIV.F | $91.5 100.02 USD |
+1.1
|
$7.21B 7.88B USD | $40 43.73 USD | $91.5 100.02 USD | $91.5 100.02 USD | $7.21B 7.88B USD | 12.23 | $7.48 8.18 USD | |
| BorgWarner Inc. BGW.F | $28.12 30.73 USD |
+0.2
|
$6.21B 6.79B USD | $1.86K 2.04K USD | $28.12 30.73 USD | $28.12 30.73 USD | $6.21B 6.79B USD | 22.67 | $1.24 1.36 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.11 6.67 USD |
+0.07
|
$6.14B 6.71B USD | $357 390.25 USD | $6.11 6.67 USD | $6.12 6.69 USD | $6.14B 6.71B USD | 12.46 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGK.F | $27.2 29.73 USD |
-0.73
|
$5.4B 5.9B USD | $1 1.09 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.4B 5.9B USD | 9.51 | $2.86 3.13 USD | |
| Modine Manufacturing Company MMF.F | $80.62 88.13 USD |
+0.9
|
$4.32B 4.72B USD | $50 54.66 USD | $80.62 88.13 USD | $80.62 88.13 USD | $4.32B 4.72B USD | 27.23 | $2.96 3.24 USD | |
| Gentex Corporation GTX.F | $18.6 20.33 USD |
0
|
$4.2B 4.59B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.2B 4.59B USD | 12.48 | $1.49 1.63 USD | |
| Lear Corporation LE6N.F | $75 81.99 USD |
-1.96
|
$4.05B 4.43B USD | $3 3.28 USD | $75 81.99 USD | $75 81.99 USD | $4.05B 4.43B USD | 9.82 | $7.63 8.34 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.65 1.8 USD |
+0.61
|
$3.56B 3.89B USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.56B 3.89B USD | 6.11 | $0.27 0.3 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21.2 23.17 USD |
0
|
$3.36B 3.68B USD | $112 122.43 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.36B 3.68B USD | 8.79 | $2.41 2.63 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. CAD.F | $23.75 25.96 USD |
-0.63
|
$2.85B 3.11B USD | $300 327.94 USD | $23.75 25.96 USD | $24 26.24 USD | $2.85B 3.11B USD | 8.69 | $2.73 2.98 USD | |
| Toyo Tire Corporation TYR.F | $18.2 19.9 USD |
-0.55
|
$2.8B 3.06B USD | $315 344.34 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.8B 3.06B USD | 7.02 | $2.59 2.83 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.34 10.21 USD |
-2.5
|
$2.67B 2.92B USD | $393 429.6 USD | $9.34 10.21 USD | $9.34 10.21 USD | $2.67B 2.92B USD | 12.45 | $0.75 0.82 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.8 10.71 USD |
-1.01
|
$2.6B 2.84B USD | $100 109.31 USD | $9.8 10.71 USD | $9.85 10.77 USD | $2.6B 2.84B USD | 0 | -$0.27 -0.2 USD | |
| Minth Group Limited M3I.F | $2.16 2.36 USD |
-1.82
|
$2.52B 2.76B USD | $3K 3.28K USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.52B 2.76B USD | 8.64 | $0.25 0.27 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.5 18.04 USD |
-2.94
|
$2.46B 2.69B USD | $5 5.47 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.46B 2.69B USD | 12.79 | $1.29 1.41 USD | |
| Linamar Corporation LNR.F | $39.2 42.85 USD |
-1.01
|
$2.35B 2.57B USD | $343 374.95 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.35B 2.57B USD | 14.35 | $2.73 2.98 USD | |
| Dana Incorporated 4DH.F | $14.3 15.63 USD |
+0.7
|
$2.21B 2.42B USD | $133 145.39 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.21B 2.42B USD | 0 | -$0.21 -0.2 USD | |
| JTEKT Corporation 6JK.F | $6.6 7.21 USD |
-0.75
|
$2.11B 2.31B USD | $500 546.57 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.11B 2.31B USD | 26.39 | $0.25 0.27 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation TY7.F | $11.5 12.57 USD |
-0.86
|
$2.08B 2.27B USD | $15 16.4 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.08B 2.27B USD | 20.17 | $0.57 0.62 USD | |
| Valeo SE VSA2.F | $8.49 9.28 USD |
-2.99
|
$2.07B 2.27B USD | $3K 3.28K USD | $8.49 9.28 USD | $8.49 9.28 USD | $2.07B 2.27B USD | 12.48 | $0.68 0.74 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.4 16.83 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $2.03B 2.22B USD | 8.85 | $1.74 1.9 USD | |
| Visteon Corporation VS51.F | $72 78.71 USD |
0
|
$1.99B 2.17B USD | $38 41.54 USD | $72 78.71 USD | $72 78.71 USD | $1.99B 2.17B USD | 7.72 | $9.32 10.19 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.5 10.38 USD |
-1.55
|
$1.93B 2.11B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.93B 2.11B USD | 6.83 | $1.39 1.52 USD | |
| NSK Ltd. NSK.F | $3.84 4.2 USD |
0
|
$1.9B 2.08B USD | $25 27.33 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.9B 2.08B USD | 25.59 | $0.15 0.16 USD | |
| Nifco Inc. 9WM.F | $19.7 21.53 USD |
-1.01
|
$1.9B 2.08B USD | $20 21.86 USD | $19.7 21.53 USD | $19.8 21.64 USD | $1.9B 2.08B USD | 6.93 | $2.84 3.1 USD | |
| Inter Cars S.A. 7FZ.F | $124.8 136.42 USD |
-0.79
|
$1.81B 1.97B USD | $1 1.09 USD | $124.8 136.42 USD | $124.8 136.42 USD | $1.81B 1.97B USD | 10.39 | $12.01 13.13 USD | |
| Garrett Motion Inc. G02.F | $8.7 9.51 USD |
0
|
$1.8B 1.97B USD | $360 393.53 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.8B 1.97B USD | 7.76 | $1.12 1.22 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.97 3.25 USD |
+0.68
|
$1.77B 1.93B USD | $18.11K 19.79K USD | $2.97 3.25 USD | $2.97 3.25 USD | $1.77B 1.93B USD | 10.61 | $0.28 0.31 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.5 13.66 USD |
-0.79
|
$1.61B 1.76B USD | $220 240.49 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.61B 1.76B USD | 27.17 | $0.46 0.5 USD | |
| OPmobility SE EZM.F | $10.64 11.63 USD |
+0.19
|
$1.53B 1.68B USD | $900 983.82 USD | $10.64 11.63 USD | $10.64 11.63 USD | $1.53B 1.68B USD | 9.01 | $1.18 1.29 USD | |
| Forvia SE FAU.F | $7.62 8.33 USD |
+1.11
|
$1.43B 1.56B USD | $9 9.84 USD | $7.55 8.26 USD | $7.55 8.26 USD | $1.43B 1.56B USD | 0 | -$0.93 -1.01 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Adient plc 18I.F | $13.3 14.54 USD |
0
|
$1.18B 1.28B USD | $380 415.39 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.18B 1.28B USD | 0 | -$2.82 -3.08 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $16.4 17.93 USD |
-5.75
|
$1.07B 1.17B USD | $40 43.73 USD | $16.4 17.93 USD | $17 18.58 USD | $1.07B 1.17B USD | 21.29 | $0.77 0.84 USD | |
| JVCKENWOOD Corporation JVC.F | $6.82 7.45 USD |
-1.59
|
$1B 1.1B USD | $200 218.63 USD | $6.82 7.45 USD | $6.82 7.45 USD | $1B 1.1B USD | 8.21 | $0.83 0.91 USD | |
| Fox Factory Holding Corp. FF0.F | $23.16 25.32 USD |
+0.83
|
$972.06M 1.06B USD | $100 109.31 USD | $22.89 25.02 USD | $23.67 25.87 USD | $972.06M 1.06B USD | 0 | -$5.24 -5.7 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| KYB Corporation 60V.F | $18.9 20.66 USD |
+1.07
|
$905.17M 989.47M USD | $140 153.04 USD | $18.9 20.66 USD | $18.9 20.66 USD | $905.17M 989.47M USD | 11.18 | $1.69 1.85 USD | |
| XPEL, Inc. XPX.F | $31.4 34.32 USD |
+1.29
|
$904.07M 988.27M USD | $25 27.33 USD | $31.4 34.32 USD | $31.4 34.32 USD | $904.07M 988.27M USD | 21.21 | $1.48 1.62 USD | |
| EXEDY Corporation 64M.F | $23.2 25.36 USD |
-0.85
|
$898.45M 982.13M USD | $50 54.66 USD | $23.2 25.36 USD | $23.4 25.58 USD | $898.45M 982.13M USD | 12.47 | $1.86 2.03 USD | |
| Nokian Renkaat Oyj NRE.F | $6.29 6.87 USD |
-1.57
|
$866.53M 947.23M USD | $10 10.93 USD | $6.29 6.87 USD | $6.29 6.87 USD | $866.53M 947.23M USD | 0 | -$0.26 -0.2 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.7 18.26 USD |
0
|
$816.33M 892.36M USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $816.33M 892.36M USD | 8.47 | $1.97 2.15 USD | |
| JOST Werke SE JST.F | $52.3 57.17 USD |
+1.55
|
$779.27M 851.85M USD | $50 54.66 USD | $52.3 57.17 USD | $52.3 57.17 USD | $779.27M 851.85M USD | 17.37 | $3.01 3.29 USD | |
| SAF-Holland SE SFQ.F | $16.36 17.88 USD |
+2.51
|
$761.26M 832.16M USD | $240 262.35 USD | $15.96 17.45 USD | $15.96 17.45 USD | $761.26M 832.16M USD | 11.85 | $1.38 1.51 USD | |
| Gentherm Incorporated QA4A.F | $23.6 25.8 USD |
0
|
$728.88M 796.76M USD | $51 55.75 USD | $22.8 24.92 USD | $23.6 25.8 USD | $728.88M 796.76M USD | 16.97 | $1.39 1.52 USD | |
| Burelle SA 7SP.F | $359 392.44 USD |
+1.13
|
$659.43M 720.84M USD | $11 12.02 USD | $359 392.44 USD | $359 392.44 USD | $659.43M 720.84M USD | 5.54 | $64.75 70.78 USD | |
| Auto Partner SA 6KF.F | $4.8 5.25 USD |
+5.84
|
$641.9M 701.69M USD | $1 1.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $641.9M 701.69M USD | 14.11 | $0.34 0.37 USD | |
| Standard Motor Products, Inc. SRU.F | $25.4 27.77 USD |
0
|
$568.5M 621.44M USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $568.5M 621.44M USD | 11.28 | $2.25 2.46 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.2 26.45 USD |
+0.83
|
$568.28M 621.21M USD | $305 333.41 USD | $24 26.24 USD | $24 26.24 USD | $568.28M 621.21M USD | 10.25 | $2.36 2.58 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5699 0.63 USD |
-0.69
|
$524.7M 573.56M USD | $1.94K 2.12K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $524.7M 573.56M USD | 11.46 | $0.05 0.05 USD | |
| AB Dynamics plc 6DY.F | $20.6 22.52 USD |
+1.98
|
$485.79M 531.03M USD | $34 37.17 USD | $19.8 21.64 USD | $20.6 22.52 USD | $485.79M 531.03M USD | 38.86 | $0.53 0.58 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Monro, Inc. MR2.F | $13.7 14.98 USD |
-0.72
|
$421.11M 460.33M USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $421.11M 460.33M USD | 0 | -$0.19 -0.2 USD | |
| Martinrea International Inc. 03M.F | $5.25 5.74 USD |
+1.94
|
$397.21M 434.2M USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $397.21M 434.2M USD | 0 | -$0.49 -0.5 USD | |
| Cooper-Standard Holdings Inc. C31.F | $18.3 20 USD |
0
|
$336.17M 367.48M USD | $3 3.28 USD | $18.3 20 USD | $18.3 20 USD | $336.17M 367.48M USD | 0 | -$2.25 -2.4 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.24 3.54 USD |
0
|
$327.2M 357.68M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $327.2M 357.68M USD | 8.75 | $0.37 0.4 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
-0.18
|
$284.9M 311.43M USD | $15.95K 17.43K USD | $0.05 0.06 USD | $0.05 0.06 USD | $284.9M 311.43M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.F | $4.49 4.9 USD |
-0.44
|
$284.17M 310.64M USD | $1K 1.09K USD | $4.46 4.88 USD | $4.49 4.9 USD | $284.17M 310.64M USD | 0 | -$2.34 -2.5 USD | |
| ElringKlinger AG ZIL.F | $2.08 2.27 USD |
0
|
$276.57M 302.33M USD | $1.48K 1.62K USD | $2.08 2.27 USD | $2.08 2.27 USD | $276.57M 302.33M USD | 0 | -$1.17 -1.2 USD | |
| Tire Company Debica S.A. FD8.F | $18.7 20.44 USD |
+0.32
|
$265.19M 289.89M USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $265.19M 289.89M USD | 5.68 | $3.29 3.6 USD | |
| Sogefi S.p.A. GEF.F | $2.18 2.38 USD |
+0.93
|
$261.96M 286.36M USD | $67 73.24 USD | $2.14 2.33 USD | $2.18 2.38 USD | $261.96M 286.36M USD | 12.82 | $0.17 0.19 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
0
|
$247.59M 270.65M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $247.59M 270.65M USD | 5.79 | $0.02 0.02 USD | |
| Oponeo.pl S.A. 79I.F | $20.9 22.85 USD |
+0.97
|
$245.87M 268.77M USD | $80 87.45 USD | $20.9 22.85 USD | $20.9 22.85 USD | $245.87M 268.77M USD | 14.12 | $1.48 1.62 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.46 2.69 USD |
-2.38
|
$225.09M 246.05M USD | $22 24.05 USD | $2.46 2.69 USD | $2.46 2.69 USD | $225.09M 246.05M USD | 0 | -$1.08 -1.1 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $22.15 24.21 USD |
+0.23
|
$223.84M 244.69M USD | $85 92.92 USD | $22.15 24.21 USD | $22.15 24.21 USD | $223.84M 244.69M USD | 0 | -$10.3 -11.2 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.06 2.25 USD |
0
|
$210.58M 230.19M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $210.58M 230.19M USD | 6.86 | $0.3 0.33 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
-1.1
|
$206.3M 225.51M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $206.3M 225.51M USD | 2.25 | $0.02 0.02 USD | |
| Akwel SA MW4.F | $7.12 7.78 USD |
-1.93
|
$189.52M 207.17M USD | $250 273.28 USD | $7.12 7.78 USD | $7.12 7.78 USD | $189.52M 207.17M USD | 5.04 | $1.41 1.54 USD | |
| Kendrion N.V. K3E.F | $11.58 12.66 USD |
+2.84
|
$182.04M 199M USD | $653 713.82 USD | $11.32 12.37 USD | $11.58 12.66 USD | $182.04M 199M USD | 37.35 | $0.31 0.34 USD | |
| Novem Group S.A. NVM.F | $4.09 4.47 USD |
-2.15
|
$175.99M 192.39M USD | $761 831.88 USD | $4.09 4.47 USD | $4.09 4.47 USD | $175.99M 192.39M USD | 13.63 | $0.3 0.33 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.42 3.74 USD |
-0.58
|
$170.46M 186.34M USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $170.46M 186.34M USD | 8.55 | $0.4 0.44 USD | |
| Exco Technologies Limited 3XT.F | $4.2 4.59 USD |
-0.94
|
$162.05M 177.14M USD | $23 25.14 USD | $4.2 4.59 USD | $4.2 4.59 USD | $162.05M 177.14M USD | 9.54 | $0.44 0.48 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.15 USD |
-11.46
|
$156.48M 171.05M USD | $2.26K 2.47K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $156.48M 171.05M USD | 4.63 | $0.03 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}