Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (125)
- {{country.name}}
- Tất cả các quốc gia
- Đức (125)
Frankfurt (125)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (125)
- Stuttgart (8)
- XETRA (19)
Người tiêu dùng theo chu kì (125)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (125)
Phụ tùng ô tô (125)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (31)
- Nhà sản xuất xe ô tô (60)
- Phụ tùng ô tô (125)
- RV (17)
- Đồ nội thất, đồ dùng & thiết bị (44)
- Xây dựng nhà ở (41)
- Sản xuất vải dệt (21)
- Sản xuất quần áo (43)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (50)
- Dịch vụ cá nhân (16)
- Nhà hàng (70)
- Bán lẻ quần áo (45)
- Khu mua sắm (33)
- Bán lẻ sản phẩm sửa nhà (22)
- Hàng xa xỉ (32)
- Bán lẻ internet (73)
- Bán lẻ chuyên biệt (76)
- Cá cược (35)
- Nhàn rỗi (59)
- Nhà nghỉ (35)
- Khu nghỉ dưỡng & sòng bạc (39)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.03 0.03 USD |
0
|
€4.80M 5.25M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.80M 5.25M USD | 0 | -€0.01 -0.01 USD | ||
| iQ International AG IQL.F | €0.01 0.01 USD |
-4.35
|
€292.44K 319.68K USD | €5.78K 6.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €292.44K 319.68K USD | 0 | -€2.97 -3.2 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.75 8.47 USD |
0
|
€88.12B 96.32B USD | €700.00 765.19 USD | €7.70 8.42 USD | €7.75 8.47 USD | €88.12B 96.32B USD | 8.61 | €0.90 0.98 USD | ||
| DENSO Corporation DNOA.F | €11.50 12.57 USD |
+0.88
|
€31.48B 34.41B USD | €40.00 43.73 USD | €11.50 12.57 USD | €11.50 12.57 USD | €31.48B 34.41B USD | 16.42 | €0.70 0.77 USD | ||
| DENSO Corporation DNO.F | €11.45 12.52 USD |
+1.01
|
€31.20B 34.1B USD | €750.00 819.85 USD | €11.45 12.52 USD | €11.45 12.52 USD | €31.20B 34.1B USD | 16.35 | €0.70 0.77 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €34.60 37.82 USD |
+4.22
|
€26.99B 29.5B USD | €73.00 79.8 USD | €34.60 37.82 USD | €34.60 37.82 USD | €26.99B 29.5B USD | 22.76 | €1.52 1.66 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €33.40 36.51 USD |
+3.09
|
€26.05B 28.48B USD | €210.00 229.56 USD | €33.40 36.51 USD | €33.40 36.51 USD | €26.05B 28.48B USD | 21.97 | €1.52 1.66 USD | ||
| Bridgestone Corporation BGT.F | €39.07 42.71 USD |
+1.32
|
€25.05B 27.38B USD | €35.00 38.26 USD | €38.82 42.44 USD | €39.07 42.71 USD | €25.05B 27.38B USD | 24.11 | €1.62 1.77 USD | ||
| Bridgestone Corporation BGTA.F | €19.20 20.99 USD |
0
|
€24.62B 26.91B USD | €8.00 8.75 USD | €19.20 20.99 USD | €19.20 20.99 USD | €24.62B 26.91B USD | 23.70 | €0.81 0.89 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.05 7.71 USD |
+1.44
|
€20.46B 22.37B USD | €420.00 459.12 USD | €7.05 7.71 USD | €7.05 7.71 USD | €20.46B 22.37B USD | 16.78 | €0.42 0.46 USD | ||
| Knorr-Bremse AG KBXA.F | €23.20 25.36 USD |
+2.65
|
€15.25B 16.67B USD | €1.00 1.09 USD | €23.20 25.36 USD | €23.20 25.36 USD | €15.25B 16.67B USD | 34.62 | €0.67 0.73 USD | ||
| Knorr-Bremse AG KBX.F | €94.30 103.08 USD |
-0.16
|
€15.20B 16.62B USD | €25.00 27.33 USD | €94.20 102.97 USD | €94.30 103.08 USD | €15.20B 16.62B USD | 35.05 | €2.69 2.94 USD | ||
| Aptiv PLC R D7A.F | €65.50 71.6 USD |
+1.55
|
€14.50B 15.85B USD | €40.00 43.73 USD | €65.50 71.6 USD | €65.50 71.6 USD | €14.50B 15.85B USD | 58.48 | €1.12 1.22 USD | ||
| Magna International Inc. MGA.F | €46.36 50.68 USD |
-0.06
|
€13.85B 15.14B USD | €434.00 474.42 USD | €46.36 50.68 USD | €46.36 50.68 USD | €13.85B 15.14B USD | 14.90 | €3.11 3.4 USD | ||
| Continental Aktiengesellschaft CON.F | €66.68 72.89 USD |
+0.66
|
€13.36B 14.6B USD | €383.00 418.67 USD | €66.68 72.89 USD | €67.08 73.33 USD | €13.36B 14.6B USD | 0 | -€1.14 -1.2 USD | ||
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
0
|
€12.95B 14.16B USD | €14.00 15.3 USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.95B 14.16B USD | 8.00 | €0.04 0.04 USD | ||
| Aisin Corporation AKN.F | €16.30 17.82 USD |
+3.82
|
€11.89B 12.99B USD | €10.00 10.93 USD | €16.30 17.82 USD | €16.30 17.82 USD | €11.89B 12.99B USD | 13.47 | €1.21 1.32 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €81.30 88.87 USD |
+0.12
|
€9.04B 9.89B USD | €50.00 54.66 USD | €81.30 88.87 USD | €81.30 88.87 USD | €9.04B 9.89B USD | 55.68 | €1.46 1.6 USD | ||
| BorgWarner Inc. BGW.F | €38.35 41.92 USD |
+1.2
|
€8.37B 9.15B USD | €219.00 239.4 USD | €38.35 41.92 USD | €38.35 41.92 USD | €8.37B 9.15B USD | 62.86 | €0.61 0.67 USD | ||
| Autoliv, Inc. LIV.F | €101.00 110.41 USD |
0
|
€7.82B 8.55B USD | €125.00 136.64 USD | €101.00 110.41 USD | €101.00 110.41 USD | €7.82B 8.55B USD | 12.28 | €8.22 8.99 USD | ||
| Niterra Co., Ltd. NGK.F | €37.00 40.45 USD |
+2.21
|
€7.33B 8.01B USD | €198.00 216.44 USD | €37.00 40.45 USD | €37.00 40.45 USD | €7.33B 8.01B USD | 13.96 | €2.65 2.9 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €84.00 91.82 USD |
-0.59
|
€7.09B 7.75B USD | €90.00 98.38 USD | €84.00 91.82 USD | €84.00 91.82 USD | €7.09B 7.75B USD | 12.10 | €6.94 7.59 USD | ||
| LKQ Corporation LKQ1.F | €24.80 27.11 USD |
+3.33
|
€6.47B 7.08B USD | €6.00 6.56 USD | €24.80 27.11 USD | €24.80 27.11 USD | €6.47B 7.08B USD | 10.78 | €2.30 2.51 USD | ||
| Modine Manufacturing Company MMF.F | €115.15 125.87 USD |
+0.92
|
€6.39B 6.99B USD | €5.00 5.47 USD | €113.80 124.4 USD | €115.15 125.87 USD | €6.39B 6.99B USD | 38.90 | €2.96 3.24 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €5.89 6.44 USD |
+1.17
|
€5.89B 6.44B USD | €169.00 184.74 USD | €5.89 6.44 USD | €5.89 6.44 USD | €5.89B 6.44B USD | 11.78 | €0.50 0.55 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €34.20 37.39 USD |
+0.59
|
€5.39B 5.9B USD | €40.00 43.73 USD | €34.20 37.39 USD | €34.20 37.39 USD | €5.39B 5.9B USD | 15.54 | €2.20 2.4 USD | ||
| Lear Corporation LE6N.F | €99.00 108.22 USD |
+0.51
|
€5.39B 5.89B USD | €20.00 21.86 USD | €99.00 108.22 USD | €99.00 108.22 USD | €5.39B 5.89B USD | 14.18 | €6.98 7.63 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.32 2.54 USD |
+6.42
|
€4.99B 5.45B USD | €1.04K 1.14K USD | €2.18 2.38 USD | €2.32 2.54 USD | €4.99B 5.45B USD | 7.48 | €0.31 0.34 USD | ||
| Gentex Corporation GTX.F | €20.20 22.08 USD |
+1
|
€4.42B 4.83B USD | €130.00 142.11 USD | €20.20 22.08 USD | €20.20 22.08 USD | €4.42B 4.83B USD | 14.02 | €1.44 1.57 USD | ||
| Minth Group Limited M3I.F | €3.46 3.78 USD |
+3.59
|
€4.13B 4.51B USD | €8.00 8.75 USD | €3.40 3.72 USD | €3.56 3.89 USD | €4.13B 4.51B USD | 12.81 | €0.27 0.3 USD | ||
| Toyo Tire Corporation TYR.F | €24.20 26.45 USD |
+1.68
|
€3.75B 4.1B USD | €300.00 327.94 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.75B 4.1B USD | 10.29 | €2.35 2.57 USD | ||
| CIE Automotive, S.A. CAD.F | €29.40 32.14 USD |
0
|
€3.54B 3.87B USD | €18.00 19.68 USD | €29.40 32.14 USD | €29.40 32.14 USD | €3.54B 3.87B USD | 10.76 | €2.73 2.98 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €13.00 14.21 USD |
+0.78
|
€3.48B 3.81B USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.10 14.32 USD | €3.48B 3.81B USD | 0 | -€0.30 -0.3 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Linamar Corporation LNR.F | €52.00 56.84 USD |
+4
|
€3.14B 3.44B USD | €73.00 79.8 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.14B 3.44B USD | 20.39 | €2.55 2.79 USD | ||
| JTEKT Corporation 6JK.F | €9.50 10.38 USD |
+2.7
|
€3.06B 3.35B USD | €3.72K 4.07K USD | €9.50 10.38 USD | €9.60 10.49 USD | €3.06B 3.35B USD | 28.78 | €0.33 0.36 USD | ||
| Garrett Motion Inc. G02.F | €14.40 15.74 USD |
+3.6
|
€2.98B 3.26B USD | €328.00 358.55 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.98B 3.26B USD | 10.82 | €1.33 1.45 USD | ||
| Valeo SE VSA2.F | €11.60 12.67 USD |
+2.79
|
€2.82B 3.08B USD | €240.00 262.35 USD | €11.35 12.41 USD | €11.60 12.67 USD | €2.82B 3.08B USD | 23.19 | €0.50 0.55 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €21.40 23.39 USD |
+0.94
|
€2.77B 3.02B USD | €1.00 1.09 USD | €21.40 23.39 USD | €21.60 23.61 USD | €2.77B 3.02B USD | 10.86 | €1.97 2.15 USD | ||
| NHK Spring Co., Ltd. NHK.F | €13.50 14.76 USD |
0
|
€2.74B 2.99B USD | €1.76K 1.93K USD | €13.50 14.76 USD | €13.50 14.76 USD | €2.74B 2.99B USD | 12.73 | €1.06 1.16 USD | ||
| Dana Incorporated 4DH.F | €20.00 21.86 USD |
+3.63
|
€2.64B 2.89B USD | €9.00 9.84 USD | €20.00 21.86 USD | €20.00 21.86 USD | €2.64B 2.89B USD | 54.05 | €0.37 0.4 USD | ||
| NSK Ltd. NSK.F | €5.15 5.63 USD |
+0.98
|
€2.56B 2.8B USD | €200.00 218.63 USD | €5.15 5.63 USD | €5.15 5.63 USD | €2.56B 2.8B USD | 25.75 | €0.20 0.22 USD | ||
| Forvia SE FAU.F | €13.58 14.84 USD |
+2.14
|
€2.52B 2.75B USD | €1.00K 1.09K USD | €13.29 14.53 USD | €13.58 14.84 USD | €2.52B 2.75B USD | 0 | -€2.33 -2.5 USD | ||
| Nifco Inc. 9WM.F | €26.00 28.42 USD |
+2.36
|
€2.43B 2.66B USD | €84.00 91.82 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.43B 2.66B USD | 9.48 | €2.74 3 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.40 14.65 USD |
0
|
€2.42B 2.65B USD | €8.00 8.75 USD | €13.40 14.65 USD | €13.50 14.76 USD | €2.42B 2.65B USD | 21.26 | €0.63 0.69 USD | ||
| Visteon Corporation VS51.F | €84.50 92.37 USD |
0
|
€2.32B 2.54B USD | €50.00 54.66 USD | €84.50 92.37 USD | €84.50 92.37 USD | €2.32B 2.54B USD | 8.89 | €9.50 10.38 USD | ||
| OPmobility SE EZM.F | €15.74 17.21 USD |
+1.09
|
€2.25B 2.46B USD | €400.00 437.25 USD | €15.74 17.21 USD | €15.74 17.21 USD | €2.25B 2.46B USD | 14.18 | €1.11 1.21 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.62 8.33 USD |
+0.9
|
€2.18B 2.39B USD | €427.00 466.77 USD | €7.62 8.33 USD | €7.62 8.33 USD | €2.18B 2.39B USD | 0 | -€5.13 -5.6 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.40 17.93 USD |
+1.23
|
€2.07B 2.27B USD | €269.00 294.05 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.07B 2.27B USD | 14.64 | €1.12 1.22 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €15.70 17.16 USD |
+7.53
|
€1.93B 2.11B USD | €38.00 41.54 USD | €14.80 16.18 USD | €15.80 17.27 USD | €1.93B 2.11B USD | 38.29 | €0.41 0.45 USD | ||
| Inter Cars S.A. 7FZ.F | €125.20 136.86 USD |
-0.16
|
€1.79B 1.96B USD | €2.00 2.19 USD | €125.20 136.86 USD | €125.20 136.86 USD | €1.79B 1.96B USD | 9.95 | €12.58 13.75 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.91 3.18 USD |
+2.03
|
€1.66B 1.82B USD | €392.00 428.51 USD | €2.91 3.18 USD | €2.91 3.18 USD | €1.66B 1.82B USD | 10.04 | €0.29 0.32 USD | ||
| Adient plc 18I.F | €16.00 17.49 USD |
-1.23
|
€1.32B 1.44B USD | €1.00K 1.09K USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.32B 1.44B USD | 0 | -€2.89 -3.1 USD | ||
| Nokian Renkaat Oyj NRE.F | €9.25 10.11 USD |
+6.32
|
€1.29B 1.41B USD | €600.00 655.88 USD | €9.09 9.94 USD | €9.25 10.11 USD | €1.29B 1.41B USD | 0 | -€0.19 -0.2 USD | ||
| XPEL, Inc. XPX.F | €42.80 46.79 USD |
+1.9
|
€1.27B 1.38B USD | €400.00 437.25 USD | €42.80 46.79 USD | €42.80 46.79 USD | €1.27B 1.38B USD | 29.51 | €1.45 1.59 USD | ||
| KYB Corporation 60V.F | €25.00 27.33 USD |
+1.63
|
€1.06B 1.16B USD | €70.00 76.52 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.06B 1.16B USD | 8.25 | €3.03 3.31 USD | ||
| EXEDY Corporation 64M.F | €28.20 30.83 USD |
+0.71
|
€1.03B 1.13B USD | €50.00 54.66 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.03B 1.13B USD | 15.40 | €1.83 2 USD | ||
| F.C.C. Co., Ltd. FCV.F | €20.20 22.08 USD |
+1
|
€992.13M 1.08B USD | €1.00 1.09 USD | €20.20 22.08 USD | €20.20 22.08 USD | €992.13M 1.08B USD | 10.46 | €1.93 2.11 USD | ||
| Gentherm Incorporated QA4A.F | €32.00 34.98 USD |
+0.63
|
€982.47M 1.07B USD | €60.00 65.59 USD | €31.00 33.89 USD | €32.00 34.98 USD | €982.47M 1.07B USD | 38.09 | €0.84 0.92 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €13.90 15.19 USD |
+3.73
|
€911.05M 995.9M USD | €4.00 4.37 USD | €13.90 15.19 USD | €14.10 15.41 USD | €911.05M 995.9M USD | 18.28 | €0.76 0.83 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.22 6.8 USD |
0
|
€898.86M 982.58M USD | €250.00 273.28 USD | €6.22 6.8 USD | €6.22 6.8 USD | €898.86M 982.58M USD | 10.19 | €0.61 0.67 USD | ||
| JOST Werke SE JST.F | €53.70 58.7 USD |
+3.47
|
€800.13M 874.65M USD | €339.00 370.57 USD | €53.70 58.7 USD | €53.70 58.7 USD | €800.13M 874.65M USD | 25.33 | €2.12 2.32 USD | ||
| Standard Motor Products, Inc. SRU.F | €33.20 36.29 USD |
+0.61
|
€730.37M 798.4M USD | €186.00 203.32 USD | €33.20 36.29 USD | €33.20 36.29 USD | €730.37M 798.4M USD | 12.72 | €2.61 2.85 USD | ||
| Burelle SA 7SP.F | €399.00 436.16 USD |
-1.72
|
€699.44M 764.59M USD | €52.00 56.84 USD | €399.00 436.16 USD | €399.00 436.16 USD | €699.44M 764.59M USD | 6.45 | €61.79 67.54 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.80 6.34 USD |
+5.45
|
€688.44M 752.56M USD | €800.00 874.51 USD | €5.65 6.18 USD | €5.80 6.34 USD | €688.44M 752.56M USD | 20.00 | €0.29 0.32 USD | ||
| SAF-Holland SE SFQ.F | €14.88 16.27 USD |
+4.06
|
€675.47M 738.38M USD | €100.00 109.31 USD | €14.58 15.94 USD | €14.88 16.27 USD | €675.47M 738.38M USD | 12.09 | €1.23 1.34 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €28.40 31.05 USD |
-0.7
|
€663.18M 724.95M USD | €0.00 0 USD | €28.20 30.83 USD | €28.60 31.26 USD | €663.18M 724.95M USD | 19.18 | €1.48 1.62 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.67 0.73 USD |
+1.21
|
€613.73M 670.89M USD | €20.10K 21.97K USD | €0.67 0.73 USD | €0.67 0.73 USD | €613.73M 670.89M USD | 6.09 | €0.11 0.12 USD | ||
| Fox Factory Holding Corp. FF0.F | €14.46 15.81 USD |
-3.37
|
€604.74M 661.06M USD | €1.05K 1.15K USD | €14.45 15.8 USD | €14.93 16.32 USD | €604.74M 661.06M USD | 0 | -€5.25 -5.7 USD | ||
| Monro, Inc. MR2.F | €17.80 19.46 USD |
-1.66
|
€551.79M 603.18M USD | €1.50K 1.64K USD | €17.80 19.46 USD | €17.80 19.46 USD | €551.79M 603.18M USD | 0 | -€0.59 -0.6 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €29.40 32.14 USD |
+2.8
|
€533.71M 583.42M USD | €40.00 43.73 USD | €29.40 32.14 USD | €29.40 32.14 USD | €533.71M 583.42M USD | 18.37 | €1.60 1.75 USD | ||
| Auto Partner SA 6KF.F | €3.65 3.98 USD |
-0.41
|
€482.06M 526.95M USD | €100.00 109.31 USD | €3.65 3.98 USD | €3.65 3.98 USD | €482.06M 526.95M USD | 9.85 | €0.37 0.4 USD | ||
| Martinrea International Inc. 03M.F | €6.30 6.89 USD |
+0.8
|
€468.34M 511.96M USD | €1.73K 1.89K USD | €6.30 6.89 USD | €6.30 6.89 USD | €468.34M 511.96M USD | 0 | -€0.32 -0.3 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.24 4.63 USD |
-2.3
|
€428.03M 467.9M USD | €2.66K 2.91K USD | €4.24 4.63 USD | €4.36 4.77 USD | €428.03M 467.9M USD | 12.84 | €0.33 0.36 USD | ||
| Sogefi S.p.A. GEF.F | €3.16 3.45 USD |
-1.41
|
€378.18M 413.41M USD | €80.00 87.45 USD | €3.16 3.45 USD | €3.32 3.63 USD | €378.18M 413.41M USD | 12.61 | €0.25 0.27 USD | ||
| AB Dynamics plc 6DY.F | €14.40 15.74 USD |
+0.7
|
€333.93M 365.03M USD | €51.00 55.75 USD | €14.30 15.63 USD | €14.60 15.96 USD | €333.93M 365.03M USD | 24.40 | €0.59 0.64 USD | ||
| Xingda International Holdings Limited XDH.F | €0.13 0.14 USD |
-1.5
|
€279.96M 306.04M USD | €628.00 686.49 USD | €0.13 0.14 USD | €0.13 0.14 USD | €279.96M 306.04M USD | 6.54 | €0.02 0.02 USD | ||
| Tire Company Debica S.A. FD8.F | €19.84 21.69 USD |
+5.08
|
€275.94M 301.64M USD | €300.00 327.94 USD | €19.84 21.69 USD | €19.84 21.69 USD | €275.94M 301.64M USD | 19.45 | €1.02 1.11 USD | ||
| ElringKlinger AG ZIL2.F | €4.16 4.54 USD |
+0.12
|
€269.53M 294.63M USD | €170.00 185.83 USD | €4.16 4.54 USD | €4.16 4.54 USD | €269.53M 294.63M USD | 0 | -€1.82 -1.9 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.52 2.75 USD |
-2.33
|
€263.17M 287.68M USD | €2.00K 2.19K USD | €2.52 2.75 USD | €2.52 2.75 USD | €263.17M 287.68M USD | 0 | -€0.96 -1.04 USD | ||
| ElringKlinger AG ZIL.F | €1.95 2.13 USD |
-1.02
|
€263.13M 287.64M USD | €120.00 131.18 USD | €1.95 2.13 USD | €1.95 2.13 USD | €263.13M 287.64M USD | 0 | -€0.91 -0.9 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.54 2.78 USD |
+2.42
|
€260.74M 285.03M USD | €15.00 16.4 USD | €2.54 2.78 USD | €2.54 2.78 USD | €260.74M 285.03M USD | 7.93 | €0.32 0.35 USD | ||
| Intron Technology Holdings Limited B46.F | €0.21 0.23 USD |
+11.46
|
€254.67M 278.39M USD | €1.36K 1.48K USD | €0.20 0.22 USD | €0.21 0.23 USD | €254.67M 278.39M USD | 10.70 | €0.02 0.02 USD | ||
| Daido Metal Co., Ltd. 69L.F | €4.70 5.14 USD |
-1.26
|
€233.47M 255.21M USD | €1.78K 1.95K USD | €4.70 5.14 USD | €4.72 5.16 USD | €233.47M 255.21M USD | 10.44 | €0.45 0.49 USD | ||
| Oponeo.pl S.A. 79I.F | €20.10 21.97 USD |
+1.77
|
€226.85M 247.98M USD | €100.00 109.31 USD | €20.10 21.97 USD | €20.10 21.97 USD | €226.85M 247.98M USD | 11.82 | €1.70 1.86 USD | ||
| AMA Group Limited KC7.F | €0.42 0.46 USD |
-0.59
|
€224.45M 245.35M USD | €577.00 630.74 USD | €0.42 0.46 USD | €0.42 0.46 USD | €224.45M 245.35M USD | 0 | -€0.01 -0.01 USD | ||
| Kendrion N.V. K3E.F | €13.32 14.56 USD |
-0.15
|
€210.53M 230.14M USD | €30.00 32.79 USD | €13.28 14.52 USD | €13.64 14.91 USD | €210.53M 230.14M USD | 28.95 | €0.46 0.5 USD | ||
| Akwel SA MW4.F | €7.70 8.42 USD |
-1.53
|
€204.39M 223.43M USD | €200.00 218.63 USD | €7.70 8.42 USD | €7.70 8.42 USD | €204.39M 223.43M USD | 13.05 | €0.59 0.64 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.19 0.2 USD |
+16.1
|
€196.98M 215.32M USD | €31.92K 34.89K USD | €0.17 0.18 USD | €0.19 0.2 USD | €196.98M 215.32M USD | 0 | -€0.02 -0.02 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
0
|
€187.57M 205.04M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.57M 205.04M USD | 3.85 | €0.01 0.01 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €18.32 20.03 USD |
-1.4
|
€185.14M 202.38M USD | €88.00 96.2 USD | €18.32 20.03 USD | €18.42 20.14 USD | €185.14M 202.38M USD | 0 | -€12.50 -13.6 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.05 USD |
0
|
€173.56M 189.72M USD | €25.00K 27.33K USD | €0.05 0.05 USD | €0.05 0.05 USD | €173.56M 189.72M USD | 0 | €0.00 0 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.38 0.41 USD |
-7.8
|
€169.83M 185.64M USD | €12.90K 14.1K USD | €0.38 0.41 USD | €0.38 0.41 USD | €169.83M 185.64M USD | 7.55 | €0.05 0.05 USD | ||
| Exco Technologies Limited 3XT.F | €4.00 4.37 USD |
-0.99
|
€155.01M 169.45M USD | €354.00 386.97 USD | €4.00 4.37 USD | €4.00 4.37 USD | €155.01M 169.45M USD | 10.25 | €0.39 0.43 USD | ||
| Stoneridge, Inc. 2GX.F | €4.86 5.31 USD |
-0.41
|
€142.73M 156.03M USD | €714.00 780.5 USD | €4.86 5.31 USD | €4.86 5.31 USD | €142.73M 156.03M USD | 0 | -€0.98 -1.07 USD | ||
| EDAG Engineering Group AG ED4.F | €5.36 5.86 USD |
-1.83
|
€136.32M 149.02M USD | €317.00 346.52 USD | €5.36 5.86 USD | €5.36 5.86 USD | €136.32M 149.02M USD | 0 | -€2.47 -2.7 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.52 4.94 USD |
-1.53
|
€120.85M 132.1M USD | €400.00 437.25 USD | €4.52 4.94 USD | €4.52 4.94 USD | €120.85M 132.1M USD | 14.12 | €0.32 0.35 USD | ||
| Novem Group S.A. NVM.F | €2.66 2.91 USD |
+0.76
|
€114.46M 125.12M USD | €80.00 87.45 USD | €2.66 2.91 USD | €2.66 2.91 USD | €114.46M 125.12M USD | 6.18 | €0.43 0.47 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €8.34 9.12 USD |
+0.48
|
€113.67M 124.26M USD | €454.00 496.28 USD | €8.34 9.12 USD | €8.34 9.12 USD | €113.67M 124.26M USD | 6.89 | €1.21 1.32 USD | ||
| Bulten AB (publ) 3FB.F | €4.57 5 USD |
-0.22
|
€96.29M 105.25M USD | €35.00 38.26 USD | €4.57 5 USD | €4.57 5 USD | €96.29M 105.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}