Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (125)
- {{country.name}}
- Tất cả các quốc gia
- Đức (125)
Frankfurt (125)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (125)
- Stuttgart (8)
- XETRA (19)
Người tiêu dùng theo chu kì (125)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (125)
Phụ tùng ô tô (125)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (31)
- Nhà sản xuất xe ô tô (60)
- Phụ tùng ô tô (125)
- RV (17)
- Đồ nội thất, đồ dùng & thiết bị (44)
- Xây dựng nhà ở (41)
- Sản xuất vải dệt (21)
- Sản xuất quần áo (43)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (50)
- Dịch vụ cá nhân (16)
- Nhà hàng (70)
- Bán lẻ quần áo (45)
- Khu mua sắm (33)
- Bán lẻ sản phẩm sửa nhà (22)
- Hàng xa xỉ (32)
- Bán lẻ internet (73)
- Bán lẻ chuyên biệt (76)
- Cá cược (35)
- Nhàn rỗi (59)
- Nhà nghỉ (35)
- Khu nghỉ dưỡng & sòng bạc (39)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
0
|
€13.04B 14.25B USD | €119.56K 130.69K USD | €0.32 0.35 USD | €0.32 0.35 USD | €13.04B 14.25B USD | 8.05 | €0.04 0.04 USD | ||
| iQ International AG IQL.F | €0.01 0.0060 USD |
-8.33
|
€146.22K 159.84K USD | €10.23K 11.18K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €146.22K 159.84K USD | 0 | -€1.55 -1.6 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.40 8.09 USD |
-1.33
|
€154.19B 168.56B USD | €0.00 0 USD | €7.35 8.03 USD | €7.40 8.09 USD | €154.19B 168.56B USD | 8.13 | €0.91 0.99 USD | ||
| DENSO Corporation DNO.F | €11.28 12.33 USD |
+0.58
|
€30.73B 33.59B USD | €10.00 10.93 USD | €11.28 12.33 USD | €11.28 12.33 USD | €30.73B 33.59B USD | 15.88 | €0.71 0.78 USD | ||
| DENSO Corporation DNOA.F | €11.20 12.24 USD |
-0.88
|
€30.66B 33.51B USD | €60.00 65.59 USD | €11.20 12.24 USD | €11.20 12.24 USD | €30.66B 33.51B USD | 15.77 | €0.71 0.78 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €33.40 36.51 USD |
+7.05
|
€26.05B 28.48B USD | €438.00 478.79 USD | €33.00 36.07 USD | €33.60 36.73 USD | €26.05B 28.48B USD | 21.68 | €1.54 1.68 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €33.40 36.51 USD |
+4.38
|
€26.05B 28.48B USD | €40.00 43.73 USD | €33.40 36.51 USD | €33.40 36.51 USD | €26.05B 28.48B USD | 21.68 | €1.54 1.68 USD | ||
| Bridgestone Corporation BGTA.F | €19.30 21.1 USD |
-1.53
|
€25.92B 28.34B USD | €7.00 7.65 USD | €19.30 21.1 USD | €19.30 21.1 USD | €25.92B 28.34B USD | 23.53 | €0.82 0.9 USD | ||
| Bridgestone Corporation BGT.F | €38.91 42.53 USD |
-1.74
|
€25.73B 28.13B USD | €250.00 273.28 USD | €38.91 42.53 USD | €38.91 42.53 USD | €25.73B 28.13B USD | 23.72 | €1.64 1.79 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.30 7.98 USD |
+2.1
|
€21.19B 23.16B USD | €88.00 96.2 USD | €7.25 7.93 USD | €7.30 7.98 USD | €21.19B 23.16B USD | 16.97 | €0.43 0.47 USD | ||
| Aptiv PLC R D7A.F | €64.00 69.96 USD |
0
|
€14.16B 15.48B USD | €25.00 27.33 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.16B 15.48B USD | 55.65 | €1.15 1.26 USD | ||
| Knorr-Bremse AG KBXA.F | €20.80 22.74 USD |
0
|
€13.67B 14.95B USD | €40.00 43.73 USD | €20.80 22.74 USD | €20.80 22.74 USD | €13.67B 14.95B USD | 31.04 | €0.67 0.73 USD | ||
| Knorr-Bremse AG KBX.F | €84.65 92.53 USD |
+1.14
|
€13.65B 14.92B USD | €44.00 48.1 USD | €84.65 92.53 USD | €84.65 92.53 USD | €13.65B 14.92B USD | 31.46 | €2.69 2.94 USD | ||
| Continental Aktiengesellschaft CON.F | €64.30 70.29 USD |
+1.8
|
€12.88B 14.08B USD | €120.00 131.18 USD | €63.40 69.3 USD | €64.30 70.29 USD | €12.88B 14.08B USD | 0 | -€1.14 -1.2 USD | ||
| Magna International Inc. MGA.F | €41.74 45.63 USD |
-1.11
|
€12.47B 13.63B USD | €134.00 146.48 USD | €41.74 45.63 USD | €41.74 45.63 USD | €12.47B 13.63B USD | 13.16 | €3.17 3.47 USD | ||
| Aisin Corporation AKN.F | €14.80 16.18 USD |
+1.37
|
€11.04B 12.07B USD | €10.00 10.93 USD | €14.80 16.18 USD | €14.80 16.18 USD | €11.04B 12.07B USD | 12.13 | €1.22 1.33 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €79.00 86.36 USD |
-0.13
|
€8.79B 9.61B USD | €81.00 88.54 USD | €79.00 86.36 USD | €79.00 86.36 USD | €8.79B 9.61B USD | 54.10 | €1.46 1.6 USD | ||
| BorgWarner Inc. BGW.F | €37.00 40.45 USD |
-0.79
|
€8.08B 8.83B USD | €294.00 321.38 USD | €37.00 40.45 USD | €37.00 40.45 USD | €8.08B 8.83B USD | 59.67 | €0.62 0.68 USD | ||
| Autoliv, Inc. LIV.F | €99.50 108.77 USD |
-1.49
|
€7.70B 8.42B USD | €100.00 109.31 USD | €99.50 108.77 USD | €99.50 108.77 USD | €7.70B 8.42B USD | 11.87 | €8.38 9.16 USD | ||
| Niterra Co., Ltd. NGK.F | €36.40 39.79 USD |
+0.55
|
€7.30B 7.99B USD | €198.00 216.44 USD | €36.40 39.79 USD | €36.40 39.79 USD | €7.30B 7.99B USD | 13.58 | €2.68 2.93 USD | ||
| Modine Manufacturing Company MMF.F | €130.85 143.04 USD |
+4.93
|
€7.26B 7.94B USD | €75.00 81.99 USD | €130.85 143.04 USD | €130.85 143.04 USD | €7.26B 7.94B USD | 43.32 | €3.02 3.3 USD | ||
| LKQ Corporation LKQ1.F | €25.00 27.33 USD |
-0.79
|
€6.53B 7.13B USD | €6.00 6.56 USD | €25.00 27.33 USD | €25.00 27.33 USD | €6.53B 7.13B USD | 10.63 | €2.35 2.57 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €73.50 80.35 USD |
-0.68
|
€6.21B 6.78B USD | €90.00 98.38 USD | €73.50 80.35 USD | €73.50 80.35 USD | €6.21B 6.78B USD | 10.38 | €7.08 7.74 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €5.90 6.45 USD |
-3.28
|
€5.90B 6.45B USD | €200.00 218.63 USD | €5.90 6.45 USD | €5.90 6.45 USD | €5.90B 6.45B USD | 11.80 | €0.50 0.55 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €33.00 36.07 USD |
+1.85
|
€5.20B 5.69B USD | €309.00 337.78 USD | €32.40 35.42 USD | €33.00 36.07 USD | €5.20B 5.69B USD | 14.86 | €2.22 2.43 USD | ||
| Lear Corporation LE6N.F | €90.50 98.93 USD |
+2.26
|
€4.93B 5.39B USD | €20.00 21.86 USD | €90.50 98.93 USD | €90.50 98.93 USD | €4.93B 5.39B USD | 12.71 | €7.12 7.78 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.24 2.45 USD |
+2.75
|
€4.82B 5.26B USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €4.82B 5.26B USD | 7.22 | €0.31 0.34 USD | ||
| Minth Group Limited M3I.F | €3.72 4.07 USD |
+1.64
|
€4.40B 4.81B USD | €260.00 284.22 USD | €3.72 4.07 USD | €3.74 4.09 USD | €4.40B 4.81B USD | 13.77 | €0.27 0.3 USD | ||
| Gentex Corporation GTX.F | €19.20 20.99 USD |
-0.52
|
€4.20B 4.6B USD | €30.00 32.79 USD | €19.20 20.99 USD | €19.20 20.99 USD | €4.20B 4.6B USD | 13.06 | €1.47 1.61 USD | ||
| Toyo Tire Corporation TYR.F | €22.80 24.92 USD |
-0.87
|
€3.54B 3.87B USD | €8.00 8.75 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.54B 3.87B USD | 9.57 | €2.38 2.6 USD | ||
| CIE Automotive, S.A. CAD.F | €29.35 32.08 USD |
0
|
€3.53B 3.86B USD | €205.00 224.09 USD | €29.35 32.08 USD | €29.35 32.08 USD | €3.53B 3.86B USD | 10.75 | €2.73 2.98 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €11.70 12.79 USD |
+0.86
|
€3.14B 3.43B USD | €44.00 48.1 USD | €11.70 12.79 USD | €11.70 12.79 USD | €3.14B 3.43B USD | 0 | -€0.31 -0.3 USD | ||
| Linamar Corporation LNR.F | €49.00 53.56 USD |
+1.66
|
€2.96B 3.24B USD | €21.00 22.96 USD | €49.00 53.56 USD | €49.00 53.56 USD | €2.96B 3.24B USD | 19.29 | €2.54 2.78 USD | ||
| JTEKT Corporation 6JK.F | €8.85 9.67 USD |
+4.12
|
€2.85B 3.12B USD | €7.00 7.65 USD | €8.85 9.67 USD | €8.85 9.67 USD | €2.85B 3.12B USD | 26.81 | €0.33 0.36 USD | ||
| Garrett Motion Inc. G02.F | €13.70 14.98 USD |
0
|
€2.84B 3.1B USD | €600.00 655.88 USD | €13.70 14.98 USD | €13.70 14.98 USD | €2.84B 3.1B USD | 10.07 | €1.36 1.49 USD | ||
| NHK Spring Co., Ltd. NHK.F | €13.00 14.21 USD |
+2.36
|
€2.63B 2.88B USD | €300.00 327.94 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.63B 2.88B USD | 12.14 | €1.07 1.17 USD | ||
| Valeo SE VSA2.F | €10.38 11.35 USD |
-3.22
|
€2.51B 2.75B USD | €230.00 251.42 USD | €10.38 11.34 USD | €10.58 11.56 USD | €2.51B 2.75B USD | 20.76 | €0.50 0.55 USD | ||
| Dana Incorporated 4DH.F | €18.80 20.55 USD |
+4.44
|
€2.48B 2.71B USD | €350.00 382.6 USD | €18.80 20.55 USD | €18.80 20.55 USD | €2.48B 2.71B USD | 49.47 | €0.38 0.42 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €19.20 20.99 USD |
+3.23
|
€2.44B 2.67B USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €2.44B 2.67B USD | 9.59 | €2.00 2.19 USD | ||
| NSK Ltd. NSK.F | €4.90 5.36 USD |
-0.41
|
€2.44B 2.66B USD | €200.00 218.63 USD | €4.90 5.36 USD | €4.90 5.36 USD | €2.44B 2.66B USD | 24.50 | €0.20 0.22 USD | ||
| Nifco Inc. 9WM.F | €25.20 27.55 USD |
+1.61
|
€2.43B 2.66B USD | €1.00 1.09 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.43B 2.66B USD | 9.09 | €2.77 3.03 USD | ||
| Visteon Corporation VS51.F | €87.00 95.1 USD |
-1.14
|
€2.39B 2.61B USD | €50.00 54.66 USD | €87.00 95.1 USD | €87.00 95.1 USD | €2.39B 2.61B USD | 8.97 | €9.69 10.59 USD | ||
| Toyota Boshoku Corporation TY7.F | €12.90 14.1 USD |
0
|
€2.33B 2.55B USD | €94.00 102.75 USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.33B 2.55B USD | 20.15 | €0.64 0.7 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.30 17.82 USD |
-0.61
|
€2.14B 2.34B USD | €28.00 30.61 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.14B 2.34B USD | 14.42 | €1.13 1.24 USD | ||
| OPmobility SE EZM.F | €14.03 15.34 USD |
-0.21
|
€2.02B 2.21B USD | €200.00 218.63 USD | €14.03 15.34 USD | €14.03 15.34 USD | €2.02B 2.21B USD | 12.63 | €1.11 1.21 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.03 7.68 USD |
-0.31
|
€2.01B 2.2B USD | €10.00K 10.93K USD | €7.03 7.68 USD | €7.03 7.68 USD | €2.01B 2.2B USD | 0 | -€5.23 -5.7 USD | ||
| Forvia SE FAU.F | €10.57 11.55 USD |
-0.09
|
€1.98B 2.16B USD | €304.00 332.31 USD | €10.57 11.55 USD | €10.57 11.55 USD | €1.98B 2.16B USD | 0 | -€2.33 -2.5 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €14.50 15.85 USD |
0
|
€1.85B 2.02B USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.85B 2.02B USD | 35.36 | €0.41 0.45 USD | ||
| Inter Cars S.A. 7FZ.F | €122.80 134.24 USD |
+0.99
|
€1.76B 1.92B USD | €4.00 4.37 USD | €122.80 134.24 USD | €122.80 134.24 USD | €1.76B 1.92B USD | 9.81 | €12.51 13.68 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.93 3.21 USD |
+2.16
|
€1.67B 1.83B USD | €392.00 428.51 USD | €2.93 3.21 USD | €2.93 3.21 USD | €1.67B 1.83B USD | 10.11 | €0.29 0.32 USD | ||
| Adient plc 18I.F | €16.40 17.93 USD |
+2.5
|
€1.35B 1.48B USD | €95.00 103.85 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.35B 1.48B USD | 0 | -€2.95 -3.2 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.08 8.83 USD |
-1.7
|
€1.12B 1.23B USD | €200.00 218.63 USD | €8.08 8.83 USD | €8.08 8.83 USD | €1.12B 1.23B USD | 0 | -€0.19 -0.2 USD | ||
| XPEL, Inc. XPX.F | €37.80 41.32 USD |
0
|
€1.12B 1.22B USD | €400.00 437.25 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.12B 1.22B USD | 25.54 | €1.48 1.62 USD | ||
| KYB Corporation 60V.F | €24.40 26.67 USD |
+2.52
|
€1.07B 1.17B USD | €105.00 114.78 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.07B 1.17B USD | 7.94 | €3.07 3.36 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €14.70 16.07 USD |
+0.68
|
€963.49M 1.05B USD | €50.00 54.66 USD | €14.60 15.96 USD | €14.70 16.07 USD | €963.49M 1.05B USD | 19.09 | €0.77 0.84 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.10 6.67 USD |
-2.09
|
€923.09M 1.01B USD | €250.00 273.28 USD | €6.10 6.67 USD | €6.10 6.67 USD | €923.09M 1.01B USD | 9.83 | €0.62 0.68 USD | ||
| Gentherm Incorporated QA4A.F | €29.60 32.36 USD |
-2.63
|
€908.79M 993.43M USD | €140.00 153.04 USD | €29.60 32.36 USD | €29.60 32.36 USD | €908.79M 993.43M USD | 34.41 | €0.86 0.94 USD | ||
| F.C.C. Co., Ltd. FCV.F | €17.90 19.57 USD |
+1.13
|
€879.17M 961.05M USD | €3.00 3.28 USD | €17.90 19.57 USD | €17.90 19.57 USD | €879.17M 961.05M USD | 9.13 | €1.96 2.14 USD | ||
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€862.55M 942.88M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €862.55M 942.88M USD | 13.72 | €1.72 1.88 USD | ||
| JOST Werke SE JST.F | €49.95 54.6 USD |
+1.63
|
€744.26M 813.57M USD | €82.00 89.64 USD | €49.95 54.6 USD | €49.95 54.6 USD | €744.26M 813.57M USD | 23.56 | €2.12 2.32 USD | ||
| Standard Motor Products, Inc. SRU.F | €32.40 35.42 USD |
-0.61
|
€712.77M 779.16M USD | €442.00 483.17 USD | €32.40 35.42 USD | €32.40 35.42 USD | €712.77M 779.16M USD | 12.13 | €2.67 2.92 USD | ||
| Burelle SA 7SP.F | €391.00 427.42 USD |
+1.3
|
€688.78M 752.93M USD | €52.00 56.84 USD | €391.00 427.42 USD | €391.00 427.42 USD | €688.78M 752.93M USD | 6.32 | €61.80 67.56 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €27.40 29.95 USD |
0
|
€639.83M 699.42M USD | €575.00 628.55 USD | €27.40 29.95 USD | €27.40 29.95 USD | €639.83M 699.42M USD | 18.14 | €1.51 1.65 USD | ||
| SAF-Holland SE SFQ.F | €14.00 15.3 USD |
+0.72
|
€635.52M 694.71M USD | €130.00 142.11 USD | €13.96 15.26 USD | €14.00 15.3 USD | €635.52M 694.71M USD | 11.38 | €1.23 1.34 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.35 5.85 USD |
0
|
€635.03M 694.17M USD | €8.00 8.75 USD | €5.35 5.85 USD | €5.35 5.85 USD | €635.03M 694.17M USD | 17.83 | €0.30 0.33 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.69 0.75 USD |
+2.7
|
€624.83M 683.02M USD | €5.21K 5.7K USD | €0.69 0.75 USD | €0.69 0.75 USD | €624.83M 683.02M USD | 6.22 | €0.11 0.12 USD | ||
| Fox Factory Holding Corp. FF0.F | €12.12 13.24 USD |
-0.49
|
€506.67M 553.86M USD | €1.05K 1.15K USD | €12.12 13.24 USD | €12.12 13.24 USD | €506.67M 553.86M USD | 0 | -€5.36 -5.8 USD | ||
| Monro, Inc. MR2.F | €15.80 17.27 USD |
0
|
€489.79M 535.4M USD | €80.00 87.45 USD | €15.80 17.27 USD | €15.80 17.27 USD | €489.79M 535.4M USD | 0 | -€0.60 -0.6 USD | ||
| Auto Partner SA 6KF.F | €3.63 3.97 USD |
+0.83
|
€480.07M 524.79M USD | €83.00 90.73 USD | €3.63 3.97 USD | €3.63 3.97 USD | €480.07M 524.79M USD | 9.81 | €0.37 0.4 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €26.40 28.86 USD |
-0.75
|
€479.25M 523.89M USD | €40.00 43.73 USD | €26.40 28.86 USD | €26.40 28.86 USD | €479.25M 523.89M USD | 16.19 | €1.63 1.78 USD | ||
| Martinrea International Inc. 03M.F | €6.25 6.83 USD |
-0.79
|
€464.62M 507.9M USD | €20.00 21.86 USD | €6.25 6.83 USD | €6.25 6.83 USD | €464.62M 507.9M USD | 0 | -€0.31 -0.3 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.24 4.63 USD |
+1.44
|
€428.03M 467.9M USD | €500.00 546.57 USD | €4.24 4.63 USD | €4.24 4.63 USD | €428.03M 467.9M USD | 12.47 | €0.34 0.37 USD | ||
| Sogefi S.p.A. GEF.F | €3.07 3.35 USD |
-2.23
|
€367.40M 401.61M USD | €80.00 87.45 USD | €3.07 3.35 USD | €3.25 3.55 USD | €367.40M 401.61M USD | 12.25 | €0.25 0.27 USD | ||
| AB Dynamics plc 6DY.F | €14.20 15.52 USD |
+2.9
|
€329.29M 359.96M USD | €20.00 21.86 USD | €13.70 14.98 USD | €14.20 15.52 USD | €329.29M 359.96M USD | 24.06 | €0.59 0.64 USD | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
0
|
€292.79M 320.05M USD | €3.63K 3.96K USD | €0.14 0.15 USD | €0.14 0.15 USD | €292.79M 320.05M USD | 6.84 | €0.02 0.02 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.74 3 USD |
+13.22
|
€286.15M 312.8M USD | €100.00 109.31 USD | €2.74 3 USD | €2.74 3 USD | €286.15M 312.8M USD | 0 | -€0.97 -1.06 USD | ||
| Tire Company Debica S.A. FD8.F | €18.82 20.57 USD |
+0.53
|
€261.76M 286.14M USD | €4.00 4.37 USD | €18.82 20.57 USD | €18.82 20.57 USD | €261.76M 286.14M USD | 10.87 | €1.73 1.89 USD | ||
| ElringKlinger AG ZIL2.F | €3.99 4.36 USD |
-0.13
|
€258.83M 282.93M USD | €100.00 109.31 USD | €3.99 4.36 USD | €3.99 4.36 USD | €258.83M 282.93M USD | 0 | -€1.82 -1.9 USD | ||
| ElringKlinger AG ZIL.F | €1.86 2.03 USD |
-0.53
|
€250.99M 274.36M USD | €120.00 131.18 USD | €1.86 2.03 USD | €1.86 2.03 USD | €250.99M 274.36M USD | 0 | -€0.91 -0.9 USD | ||
| Daido Metal Co., Ltd. 69L.F | €5.05 5.52 USD |
0
|
€250.86M 274.22M USD | €50.00 54.66 USD | €5.05 5.52 USD | €5.05 5.52 USD | €250.86M 274.22M USD | 10.97 | €0.46 0.5 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.40 2.62 USD |
0
|
€246.37M 269.32M USD | €15.00 16.4 USD | €2.40 2.62 USD | €2.40 2.62 USD | €246.37M 269.32M USD | 7.27 | €0.33 0.36 USD | ||
| AMA Group Limited KC7.F | €0.44 0.48 USD |
-1.34
|
€233.72M 255.49M USD | €93.33K 102.02K USD | €0.44 0.48 USD | €0.44 0.48 USD | €233.72M 255.49M USD | 0 | -€0.01 -0.01 USD | ||
| Oponeo.pl S.A. 79I.F | €20.50 22.41 USD |
-3.76
|
€231.37M 252.92M USD | €1.00K 1.09K USD | €20.50 22.41 USD | €20.50 22.41 USD | €231.37M 252.92M USD | 12.05 | €1.70 1.86 USD | ||
| Intron Technology Holdings Limited B46.F | €0.19 0.21 USD |
+12.14
|
€230.87M 252.37M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €230.87M 252.37M USD | 9.70 | €0.02 0.02 USD | ||
| Kendrion N.V. K3E.F | €13.54 14.8 USD |
+1.35
|
€214.01M 233.94M USD | €30.00 32.79 USD | €13.46 14.71 USD | €13.68 14.95 USD | €214.01M 233.94M USD | 24.61 | €0.55 0.6 USD | ||
| Akwel SA MW4.F | €7.74 8.46 USD |
+0.26
|
€212.14M 231.9M USD | €104.00 113.69 USD | €7.74 8.46 USD | €7.74 8.46 USD | €212.14M 231.9M USD | 13.11 | €0.59 0.64 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
0
|
€194.88M 213.03M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €194.88M 213.03M USD | 4.00 | €0.01 0.01 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.06 USD |
+4.55
|
€175.64M 192M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €175.64M 192M USD | 0 | €0.00 0 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €17.18 18.78 USD |
-4.98
|
€173.62M 189.78M USD | €476.00 520.33 USD | €17.18 18.78 USD | €17.18 18.78 USD | €173.62M 189.78M USD | 0 | -€12.50 -13.6 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.35 0.38 USD |
+0.57
|
€158.15M 172.88M USD | €200.00 218.63 USD | €0.35 0.38 USD | €0.35 0.38 USD | €158.15M 172.88M USD | 7.04 | €0.05 0.05 USD | ||
| Exco Technologies Limited 3XT.F | €3.88 4.24 USD |
-1.02
|
€156.17M 170.71M USD | €350.00 382.6 USD | €3.88 4.24 USD | €3.88 4.24 USD | €156.17M 170.71M USD | 10.21 | €0.38 0.42 USD | ||
| EDAG Engineering Group AG ED4.F | €5.84 6.38 USD |
-1.35
|
€148.53M 162.37M USD | €30.00 32.79 USD | €5.84 6.38 USD | €5.84 6.38 USD | €148.53M 162.37M USD | 0 | -€2.47 -2.7 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.14 0.15 USD |
+3.76
|
€146.14M 159.75M USD | €15.00K 16.4K USD | €0.14 0.15 USD | €0.14 0.15 USD | €146.14M 159.75M USD | 0 | -€0.02 -0.02 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €10.15 11.1 USD |
+5.51
|
€142.37M 155.63M USD | €250.00 273.28 USD | €10.15 11.1 USD | €10.15 11.1 USD | €142.37M 155.63M USD | 19.90 | €0.51 0.56 USD | ||
| Stoneridge, Inc. 2GX.F | €4.58 5.01 USD |
-0.87
|
€134.51M 147.04M USD | €714.00 780.5 USD | €4.58 5.01 USD | €4.58 5.01 USD | €134.51M 147.04M USD | 0 | -€1.00 -1.09 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.53 4.95 USD |
+0.22
|
€120.30M 131.5M USD | €400.00 437.25 USD | €4.53 4.95 USD | €4.53 4.95 USD | €120.30M 131.5M USD | 14.15 | €0.32 0.35 USD | ||
| Novem Group S.A. NVM.F | €2.76 3.02 USD |
+1.47
|
€118.76M 129.82M USD | €340.00 371.67 USD | €2.76 3.02 USD | €2.76 3.02 USD | €118.76M 129.82M USD | 6.41 | €0.43 0.47 USD | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| Bulten AB (publ) 3FB.F | €4.33 4.73 USD |
-1.93
|
€91.12M 99.61M USD | €35.00 38.26 USD | €4.33 4.73 USD | €4.33 4.73 USD | €91.12M 99.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}