Ülke: Almanya Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (149)
- {{country.name}}
- Tüm ülkeler
- Almanya (149)
Frankfurt (149)
- {{item.name}}
- Tüm borsalar
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
Keyfi Tüketim Ürünleri (149)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (149)
Otomobil Parçaları (149)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (51)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Automotive ASA K3A.F | $0.16 0.17 USD |
+24.48
|
$162.6M 177.74M USD | $3.6K 3.94K USD | $0.14 0.15 USD | $0.16 0.17 USD | $162.6M 177.74M USD | 0 | -$0.04 -0.04 USD | |
| DENSO Corporation DNO.F | $13.87 15.16 USD |
+1.35
|
$40.96B 44.78B USD | $300 327.94 USD | $13.87 15.16 USD | $13.87 15.16 USD | $40.96B 44.78B USD | 22.36 | $0.62 0.68 USD | |
| DENSO Corporation DNOA.F | $13.7 14.98 USD |
-2.84
|
$39.88B 43.59B USD | $320 349.8 USD | $13.7 14.98 USD | $13.7 14.98 USD | $39.88B 43.59B USD | 22.09 | $0.62 0.68 USD | |
| Bridgestone Corporation BGTA.F | $18.5 20.22 USD |
-0.54
|
$26.04B 28.47B USD | $5 5.47 USD | $18.5 20.22 USD | $18.5 20.22 USD | $26.04B 28.47B USD | 13.21 | $1.4 1.53 USD | |
| Bridgestone Corporation BGT.F | $37.84 41.36 USD |
-0.68
|
$26.01B 28.43B USD | $10 10.93 USD | $37.84 41.36 USD | $37.84 41.36 USD | $26.01B 28.43B USD | 13.56 | $2.79 3.05 USD | |
| Aptiv PLC D7A.F | $65.98 72.13 USD |
+0.75
|
$18.17B 19.86B USD | $190 207.7 USD | $65.98 72.13 USD | $65.98 72.13 USD | $18.17B 19.86B USD | 6.64 | $9.93 10.85 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.15 5.63 USD |
-0.96
|
$15.24B 16.65B USD | $450 491.91 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.24B 16.65B USD | 16.61 | $0.31 0.34 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $14.4 15.74 USD |
-0.69
|
$11.71B 12.8B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $11.71B 12.8B USD | 12.63 | $1.14 1.25 USD | |
| Magna International Inc. MGA.F | $39.92 43.64 USD |
+1.55
|
$11.68B 12.77B USD | $180 196.76 USD | $39.92 43.64 USD | $39.92 43.64 USD | $11.68B 12.77B USD | 12.13 | $3.29 3.6 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $14.8 16.18 USD |
-1.33
|
$11.63B 12.72B USD | $350 382.6 USD | $14.8 16.18 USD | $14.8 16.18 USD | $11.63B 12.72B USD | 12.98 | $1.14 1.25 USD | |
| Knorr-Bremse AG KBXA.F | $17.3 18.91 USD |
+0.58
|
$11.47B 12.54B USD | $150 163.97 USD | $17.3 18.91 USD | $17.3 18.91 USD | $11.47B 12.54B USD | 19.43 | $0.89 0.97 USD | |
| Knorr-Bremse AG KBX.F | $70.95 77.56 USD |
+0.21
|
$11.44B 12.5B USD | $100 109.31 USD | $70.75 77.34 USD | $70.95 77.56 USD | $11.44B 12.5B USD | 19.81 | $3.58 3.91 USD | |
| Continental Aktiengesellschaft CON.F | $55 60.12 USD |
-1.68
|
$11B 12.02B USD | $964 1.05K USD | $55 60.12 USD | $56.64 61.92 USD | $11B 12.02B USD | 15.27 | $3.6 3.94 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
0
|
$10.53B 11.51B USD | $27.7K 30.27K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.53B 11.51B USD | 5.20 | $0.05 0.05 USD | |
| LKQ Corporation LKQ1.F | $37.4 40.88 USD |
0
|
$10.16B 11.1B USD | $595 650.42 USD | $37.4 40.88 USD | $37.8 41.32 USD | $10.16B 11.1B USD | 12.94 | $2.89 3.16 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $84.4 92.26 USD |
+0.96
|
$9.48B 10.36B USD | $110 120.24 USD | $84.4 92.26 USD | $84.4 92.26 USD | $9.48B 10.36B USD | 36.37 | $2.32 2.54 USD | |
| Aisin Corporation AKN.F | $31.6 34.54 USD |
0
|
$8.63B 9.43B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.63B 9.43B USD | 15.80 | $2 2.19 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Autoliv, Inc. LIV.F | $104 113.69 USD |
0
|
$8.52B 9.32B USD | $390 426.32 USD | $104 113.69 USD | $104 113.69 USD | $8.52B 9.32B USD | 17.47 | $5.95 6.5 USD | |
| Gentex Corporation GTX.F | $31.8 34.76 USD |
+0.63
|
$7.44B 8.13B USD | $740 808.92 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.44B 8.13B USD | 18.06 | $1.76 1.92 USD | |
| BorgWarner Inc. BGW.F | $30.84 33.71 USD |
+2.41
|
$7.24B 7.91B USD | $5 5.47 USD | $30.84 33.71 USD | $30.84 33.71 USD | $7.24B 7.91B USD | 11.33 | $2.72 2.97 USD | |
| Lear Corporation LE6N.F | $106 115.87 USD |
-1.85
|
$6.03B 6.6B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $6.03B 6.6B USD | 12.39 | $8.55 9.35 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $68.5 74.88 USD |
0
|
$6.02B 6.58B USD | $171 186.93 USD | $68.5 74.88 USD | $68.5 74.88 USD | $6.02B 6.58B USD | 9.85 | $6.95 7.6 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.92 6.48 USD |
0
|
$5.92B 6.48B USD | $50 54.66 USD | $5.89 6.44 USD | $5.96 6.52 USD | $5.92B 6.48B USD | 12.87 | $0.46 0.5 USD | |
| Niterra Co., Ltd. NGK.F | $26.8 29.3 USD |
-0.74
|
$5.41B 5.91B USD | $60 65.59 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.41B 5.91B USD | 11.02 | $2.43 2.66 USD | |
| Modine Manufacturing Company MMF.F | $86.3 94.34 USD |
+0.42
|
$4.57B 5B USD | $10 10.93 USD | $86.3 94.34 USD | $86.3 94.34 USD | $4.57B 5B USD | 30.49 | $2.83 3.09 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.F | $5.5 6.01 USD |
+0.09
|
$3.67B 4.01B USD | $16.4K 17.93K USD | $5.48 5.99 USD | $5.5 6.01 USD | $3.67B 4.01B USD | 8.86 | $0.62 0.68 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.39 1.52 USD |
-0.71
|
$3.5B 3.83B USD | $350 382.6 USD | $1.39 1.52 USD | $1.39 1.52 USD | $3.5B 3.83B USD | 5.34 | $0.26 0.28 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21 22.96 USD |
+0.96
|
$3.41B 3.73B USD | $24 26.24 USD | $21 22.96 USD | $21 22.96 USD | $3.41B 3.73B USD | 7.36 | $2.85 3.12 USD | |
| CIE Automotive, S.A. CAD.F | $26.9 29.41 USD |
+0.19
|
$3.23B 3.54B USD | $14 15.3 USD | $26.9 29.41 USD | $26.9 29.41 USD | $3.23B 3.54B USD | 10.34 | $2.6 2.84 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $10.66 11.65 USD |
+0.19
|
$3.07B 3.36B USD | $300 327.94 USD | $10.66 11.65 USD | $10.66 11.65 USD | $3.07B 3.36B USD | 0 | -$2.12 -2.3 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.2999 0.33 USD |
0
|
$2.99B 3.27B USD | $22.5K 24.6K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.99B 3.27B USD | 29.80 | $0.01 0.01 USD | |
| Linamar Corporation LNR.F | $45.6 49.85 USD |
0
|
$2.82B 3.09B USD | $85 92.92 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.82B 3.09B USD | 7.33 | $6.22 6.8 USD | |
| Visteon Corporation VS51.F | $98 107.13 USD |
+1.03
|
$2.74B 3B USD | $13 14.21 USD | $98 107.13 USD | $98 107.13 USD | $2.74B 3B USD | 6.04 | $16.21 17.72 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.2 17.71 USD |
-0.61
|
$2.64B 2.88B USD | $25 27.33 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.64B 2.88B USD | 16.87 | $0.96 1.05 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.1 9.95 USD |
0
|
$2.52B 2.76B USD | $28 30.61 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.52B 2.76B USD | 7.00 | $1.3 1.42 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $12.1 13.23 USD |
-0.82
|
$2.47B 2.7B USD | $15 16.4 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.47B 2.7B USD | 0 | -$0.11 -0.1 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $61.6 67.34 USD |
-1.04
|
$2.47B 2.69B USD | $175 191.3 USD | $61.6 67.34 USD | $61.6 67.34 USD | $2.47B 2.69B USD | 0 | -$0.57 -0.6 USD | |
| Valeo SE VSA2.F | $9.85 10.77 USD |
+1.78
|
$2.38B 2.6B USD | $7.09K 7.75K USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.38B 2.6B USD | 10.94 | $0.9 0.98 USD | |
| Forvia SE FAU.F | $12.13 13.25 USD |
-0.04
|
$2.38B 2.6B USD | $525 573.9 USD | $12.13 13.25 USD | $12.3 13.44 USD | $2.38B 2.6B USD | 10.54 | $1.15 1.26 USD | |
| Toyo Tire Corporation TYR.F | $14.9 16.29 USD |
-0.67
|
$2.33B 2.54B USD | $1K 1.09K USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.33B 2.54B USD | 4.58 | $3.25 3.55 USD | |
| Toyota Boshoku Corporation TY7.F | $12.3 13.45 USD |
+0.82
|
$2.21B 2.42B USD | $4 4.37 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.21B 2.42B USD | 6.64 | $1.85 2.02 USD | |
| JTEKT Corporation 6JK.F | $6.4 7 USD |
+2.4
|
$2.2B 2.4B USD | $245 267.82 USD | $6.4 7 USD | $6.4 7 USD | $2.2B 2.4B USD | 9.14 | $0.7 0.77 USD | |
| Adient plc 18I.F | $24.4 26.67 USD |
0
|
$2.19B 2.4B USD | $120 131.18 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.19B 2.4B USD | 16.05 | $1.52 1.66 USD | |
| NSK Ltd. NSK.F | $4.42 4.83 USD |
+0.91
|
$2.19B 2.39B USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.19B 2.39B USD | 27.62 | $0.16 0.17 USD | |
| Nifco Inc. 9WM.F | $21.4 23.39 USD |
0
|
$2.15B 2.35B USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.15B 2.35B USD | 19.63 | $1.09 1.19 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.9 17.38 USD |
+1.27
|
$2.06B 2.25B USD | $12 13.12 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.06B 2.25B USD | 6.70 | $2.37 2.59 USD | |
| NHK Spring Co., Ltd. NHK.F | $8.85 9.67 USD |
-1.67
|
$1.95B 2.13B USD | $218 238.3 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.95B 2.13B USD | 8.59 | $1.03 1.13 USD | |
| Minth Group Limited M3I.F | $1.61 1.76 USD |
-0.62
|
$1.91B 2.08B USD | $169 184.74 USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.91B 2.08B USD | 7.31 | $0.22 0.24 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $13.9 15.19 USD |
0
|
$1.83B 2B USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.83B 2B USD | 13.23 | $1.05 1.15 USD | |
| Fox Factory Holding Corp. FF0.F | $43.18 47.2 USD |
-0.05
|
$1.82B 1.98B USD | $60 65.59 USD | $43.18 47.2 USD | $43.18 47.2 USD | $1.82B 1.98B USD | 25.85 | $1.67 1.83 USD | |
| Garrett Motion Inc. G02.F | $7.8 8.53 USD |
+0.65
|
$1.81B 1.98B USD | $2 2.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.81B 1.98B USD | 0 | -$0.15 -0.1 USD | |
| Dana Incorporated 4DH.F | $11.8 12.9 USD |
+2.61
|
$1.77B 1.94B USD | $300 327.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.77B 1.94B USD | 147.50 | $0.08 0.09 USD | |
| Inter Cars S.A. 7FZ.F | $120.8 132.05 USD |
+0.5
|
$1.75B 1.92B USD | $1 1.09 USD | $120.8 132.05 USD | $120.8 132.05 USD | $1.75B 1.92B USD | 11.47 | $10.53 11.51 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.87 3.13 USD |
+2.87
|
$1.71B 1.87B USD | $750 819.85 USD | $2.87 3.13 USD | $2.87 3.13 USD | $1.71B 1.87B USD | 6.36 | $0.45 0.49 USD | |
| Gentherm Incorporated QA4A.F | $47 51.38 USD |
-1.26
|
$1.5B 1.64B USD | $601 656.97 USD | $47 51.38 USD | $47 51.38 USD | $1.5B 1.64B USD | 34.81 | $1.35 1.48 USD | |
| OPmobility SE EZM.F | $9.85 10.76 USD |
+1.55
|
$1.42B 1.56B USD | $80 87.45 USD | $9.85 10.76 USD | $9.85 10.76 USD | $1.42B 1.56B USD | 8.71 | $1.13 1.24 USD | |
| Nokian Renkaat Oyj NRE.F | $7.66 8.38 USD |
-1.54
|
$1.06B 1.16B USD | $39 42.63 USD | $7.66 8.38 USD | $7.66 8.38 USD | $1.06B 1.16B USD | 153.28 | $0.05 0.05 USD | |
| XPEL, Inc. XPX.F | $35.2 38.48 USD |
+1.73
|
$1.01B 1.1B USD | $53 57.94 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.01B 1.1B USD | 21.72 | $1.62 1.77 USD | |
| Allego N.V. JS9.F | $1.53 1.68 USD |
+130.33
|
$979.94M 1.07B USD | $14.5K 15.85K USD | $1.53 1.68 USD | $1.54 1.69 USD | $979.94M 1.07B USD | 0 | -$0.41 -0.4 USD | |
| GUD Holdings Limited GUQ.F | $6.55 7.16 USD |
+0.77
|
$932.06M 1.02B USD | $77 84.17 USD | $6.55 7.16 USD | $6.55 7.16 USD | $932.06M 1.02B USD | 14.55 | $0.45 0.49 USD | |
| SAF-Holland SE SFQ.F | $17.78 19.44 USD |
+1.37
|
$807.11M 882.28M USD | $102 111.5 USD | $17.22 18.82 USD | $17.78 19.44 USD | $807.11M 882.28M USD | 9.30 | $1.91 2.09 USD | |
| JVCKENWOOD Corporation JVC.F | $5.2 5.68 USD |
+1.17
|
$803.47M 878.3M USD | $310 338.87 USD | $5.2 5.68 USD | $5.2 5.68 USD | $803.47M 878.3M USD | 10.39 | $0.5 0.55 USD | |
| KYB Corporation 60V.F | $31.2 34.11 USD |
+0.65
|
$793.78M 867.71M USD | $1 1.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $793.78M 867.71M USD | 8.93 | $3.49 3.82 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $6.5 7.11 USD |
+1.56
|
$787.63M 860.99M USD | $998 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $787.63M 860.99M USD | 0 | -$0.07 -0.07 USD | |
| TI Fluid Systems plc TI1.F | $1.53 1.67 USD |
+3.38
|
$786.45M 859.7M USD | $100 109.31 USD | $1.53 1.67 USD | $1.53 1.67 USD | $786.45M 859.7M USD | 9.56 | $0.16 0.17 USD | |
| EXEDY Corporation 64M.F | $16.7 18.26 USD |
+0.6
|
$770.74M 842.53M USD | $5K 5.47K USD | $16.7 18.26 USD | $16.7 18.26 USD | $770.74M 842.53M USD | 0 | -$1.26 -1.3 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $11 12.02 USD |
+1.85
|
$735.34M 803.83M USD | $600 655.88 USD | $11 12.02 USD | $11 12.02 USD | $735.34M 803.83M USD | 15.27 | $0.72 0.79 USD | |
| Auto Partner SA 6KF.F | $5.39 5.89 USD |
-1.82
|
$704.04M 769.61M USD | $420 459.12 USD | $5.39 5.89 USD | $5.39 5.89 USD | $704.04M 769.61M USD | 14.18 | $0.38 0.42 USD | |
| Burelle SA 7SP.F | $383 418.67 USD |
+0.26
|
$681.92M 745.43M USD | $4 4.37 USD | $383 418.67 USD | $383 418.67 USD | $681.92M 745.43M USD | 6.04 | $63.34 69.24 USD | |
| F.C.C. Co., Ltd. FCV.F | $13.3 14.54 USD |
+0.76
|
$668.89M 731.19M USD | $251 274.38 USD | $13.3 14.54 USD | $13.3 14.54 USD | $668.89M 731.19M USD | 9.10 | $1.46 1.6 USD | |
| JOST Werke SE JST.F | $44.3 48.43 USD |
+0.8
|
$666.83M 728.94M USD | $4 4.37 USD | $44.3 48.43 USD | $44.3 48.43 USD | $666.83M 728.94M USD | 13.67 | $3.24 3.54 USD | |
| Monro, Inc. MR2.F | $21.8 23.83 USD |
-2.68
|
$652.18M 712.92M USD | $250 273.28 USD | $21.8 23.83 USD | $21.8 23.83 USD | $652.18M 712.92M USD | 19.81 | $1.1 1.2 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.39 1.52 USD |
+3.62
|
$634.3M 693.38M USD | $500 546.57 USD | $1.36 1.49 USD | $1.39 1.52 USD | $634.3M 693.38M USD | 0 | -$1.28 -1.3 USD | |
| Martinrea International Inc. 03M.F | $7.9 8.64 USD |
0
|
$610.28M 667.11M USD | $121 132.27 USD | $7.9 8.64 USD | $7.9 8.64 USD | $610.28M 667.11M USD | 6.17 | $1.28 1.4 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.54 0.59 USD |
+3.05
|
$577.49M 631.28M USD | $1.91K 2.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $577.49M 631.28M USD | 7.72 | $0.07 0.08 USD | |
| AB Dynamics plc 6DY.F | $24.2 26.45 USD |
0
|
$572.53M 625.85M USD | $30 32.79 USD | $23.8 26.02 USD | $24.2 26.45 USD | $572.53M 625.85M USD | 34.57 | $0.7 0.77 USD | |
| Standard Motor Products, Inc. SRU.F | $25.8 28.2 USD |
0
|
$567.3M 620.14M USD | $512 559.69 USD | $25.8 28.2 USD | $25.8 28.2 USD | $567.3M 620.14M USD | 10.15 | $2.54 2.78 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Douglas Dynamics, Inc. 5D4.F | $21.4 23.39 USD |
0
|
$498.5M 544.93M USD | $50 54.66 USD | $21.6 23.61 USD | $22.2 24.27 USD | $498.5M 544.93M USD | 19.27 | $1.11 1.21 USD | |
| Stoneridge, Inc. 2GX.F | $14.7 16.07 USD |
+2.08
|
$420.48M 459.65M USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $420.48M 459.65M USD | 0 | -$0.13 -0.1 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.72 4.07 USD |
+1.64
|
$378.5M 413.75M USD | $539 589.2 USD | $3.72 4.07 USD | $3.72 4.07 USD | $378.5M 413.75M USD | 7.91 | $0.47 0.51 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $35.3 38.59 USD |
-1.12
|
$358.73M 392.14M USD | $250 273.28 USD | $34.8 38.04 USD | $35.3 38.59 USD | $358.73M 392.14M USD | 12.42 | $2.84 3.1 USD | |
| ElringKlinger AG ZIL2.F | $5.36 5.86 USD |
+0.94
|
$344.09M 376.13M USD | $500 546.57 USD | $5.34 5.84 USD | $5.36 5.86 USD | $344.09M 376.13M USD | 7.44 | $0.72 0.79 USD | |
| ElringKlinger AG ZIL.F | $2.56 2.8 USD |
-0.78
|
$338.23M 369.74M USD | $100 109.31 USD | $2.56 2.8 USD | $2.56 2.8 USD | $338.23M 369.74M USD | 7.11 | $0.36 0.39 USD | |
| Sogefi S.p.A. GEF.F | $2.7 2.95 USD |
+1.69
|
$325.6M 355.92M USD | $730 797.99 USD | $2.7 2.95 USD | $2.74 2.99 USD | $325.6M 355.92M USD | 4.65 | $0.58 0.63 USD | |
| Akwel SA MW4.F | $11.76 12.86 USD |
+0.86
|
$318.59M 348.26M USD | $19 20.77 USD | $11.76 12.86 USD | $11.76 12.86 USD | $318.59M 348.26M USD | 8.77 | $1.34 1.46 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $3.14 3.43 USD |
+0.64
|
$310.52M 339.44M USD | $15 16.4 USD | $3.14 3.43 USD | $3.14 3.43 USD | $310.52M 339.44M USD | 7.85 | $0.4 0.44 USD | |
| Xingda International Holdings Limited XDH.F | $0.14 0.15 USD |
0
|
$305.1M 333.52M USD | $64K 69.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $305.1M 333.52M USD | 3.50 | $0.04 0.04 USD | |
| Tire Company Debica S.A. FD8.F | $20.5 22.41 USD |
+0.99
|
$289.55M 316.52M USD | $32 34.98 USD | $20.5 22.41 USD | $20.5 22.41 USD | $289.55M 316.52M USD | 12.89 | $1.59 1.74 USD | |
| EDAG Engineering Group AG ED4.F | $11.5 12.57 USD |
-1.29
|
$287.5M 314.28M USD | $470 513.77 USD | $11.5 12.57 USD | $11.5 12.57 USD | $287.5M 314.28M USD | 10.36 | $1.11 1.21 USD | |
| Novem Group S.A. NVM.F | $5.4 5.9 USD |
-1.82
|
$239.12M 261.39M USD | $870 951.03 USD | $5.4 5.9 USD | $5.4 5.9 USD | $239.12M 261.39M USD | 4.35 | $1.24 1.36 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.42 2.65 USD |
-0.82
|
$224.67M 245.59M USD | $20 21.86 USD | $2.42 2.65 USD | $2.42 2.65 USD | $224.67M 245.59M USD | 5.50 | $0.44 0.48 USD | |
| Cooper-Standard Holdings Inc. C31.F | $11.4 12.46 USD |
+5.56
|
$210.45M 230.05M USD | $60 65.59 USD | $11.4 12.46 USD | $11.4 12.46 USD | $210.45M 230.05M USD | 0 | -$5.49 -6.001 USD | |
| Intron Technology Holdings Limited B46.F | $0.17 0.19 USD |
-3.93
|
$203.74M 222.72M USD | $476 520.33 USD | $0.17 0.19 USD | $0.17 0.19 USD | $203.74M 222.72M USD | 4.27 | $0.04 0.04 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
0
|
$203.34M 222.28M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $203.34M 222.28M USD | 2.17 | $0.02 0.02 USD | |
| Kendrion N.V. K3E.F | $12.78 13.97 USD |
+0.47
|
$201.06M 219.79M USD | $1K 1.09K USD | $12.78 13.97 USD | $12.82 14.01 USD | $201.06M 219.79M USD | 25.55 | $0.5 0.55 USD | |
| Exco Technologies Limited 3XT.F | $5.05 5.52 USD |
-1.94
|
$197.04M 215.39M USD | $420 459.12 USD | $5.05 5.52 USD | $5.05 5.52 USD | $197.04M 215.39M USD | 9.90 | $0.51 0.56 USD | |
| Oponeo.pl S.A. 79I.F | $16.9 18.47 USD |
-2.59
|
$192.37M 210.29M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $192.37M 210.29M USD | 17.78 | $0.95 1.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}