Página de resultados 4 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (529)
- {{country.name}}
- Todos os países
- Alemanha (529)
Frankfurt (529)
Imobiliário (529)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Instone Real Estate Group SE INS.F | $8.71 9.52 USD |
-2.35
|
$382.42M 418.03M USD | $400 437.25 USD | $8.71 9.52 USD | $8.71 9.52 USD | $382.42M 418.03M USD | 10.49 | $0.83 0.91 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.72 2.97 USD |
+1.49
|
$380.23M 415.65M USD | $25 27.33 USD | $2.72 2.97 USD | $2.72 2.97 USD | $380.23M 415.65M USD | 0 | -$1.51 -1.6 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.01 1.11 USD |
+0.2
|
$374.73M 409.63M USD | $0 0 USD | $1.01 1.11 USD | $1.01 1.11 USD | $374.73M 409.63M USD | 25.35 | $0.04 0.04 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.32 3.63 USD |
+4.4
|
$371.19M 405.76M USD | $100 109.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $371.19M 405.76M USD | 0 | -$0.8 -0.8 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.F | $54 59.03 USD |
-1.46
|
$369.93M 404.38M USD | $280 306.08 USD | $54 59.03 USD | $54 59.03 USD | $369.93M 404.38M USD | 13.53 | $3.99 4.36 USD | |
| TOC Co., Ltd. T3O.F | $3.9 4.26 USD |
0
|
$363.09M 396.91M USD | $450 491.91 USD | $3.9 4.26 USD | $3.9 4.26 USD | $363.09M 396.91M USD | 35.45 | $0.11 0.12 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.03 USD |
+6.67
|
$352.33M 385.15M USD | $105K 114.78K USD | $0.02 0.03 USD | $0.02 0.03 USD | $352.33M 385.15M USD | 0 | -$0.08 -0.08 USD | |
| Far East Orchard Limited O5P.F | $0.6999 0.76 USD |
0
|
$351.74M 384.49M USD | $117 127.9 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $351.74M 384.49M USD | 8.68 | $0.08 0.09 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
0
|
$351.35M 384.08M USD | $200 218.63 USD | $9.5 10.38 USD | $9.65 10.55 USD | $351.35M 384.08M USD | 43.86 | $0.22 0.24 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $36 39.35 USD |
+2.86
|
$348.74M 381.22M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $348.74M 381.22M USD | 48.00 | $0.75 0.82 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.07 0.08 USD |
0
|
$345.26M 377.41M USD | $350 382.6 USD | $0.07 0.08 USD | $0.07 0.08 USD | $345.26M 377.41M USD | 0 | -$0.01 -0.01 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.67 4.01 USD |
+0.55
|
$343.93M 375.97M USD | $15 16.4 USD | $3.67 4.01 USD | $3.67 4.01 USD | $343.93M 375.97M USD | 28.19 | $0.13 0.14 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.F | $8.95 9.78 USD |
+1.53
|
$323.85M 354.02M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $323.85M 354.02M USD | 0 | -$0.21 -0.2 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
-1.74
|
$320.05M 349.86M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $320.05M 349.86M USD | 0 | -$1.25 -1.3 USD | |
| CLS Holdings plc 838.F | $0.77 0.84 USD |
0
|
$318.93M 348.63M USD | $6.85K 7.49K USD | $0.75 0.81 USD | $0.77 0.84 USD | $318.93M 348.63M USD | 0 | -$0.27 -0.2 USD | |
| SOHO China Limited 45S.F | $0.05999 0.07 USD |
+2.56
|
$311.97M 341.03M USD | $603 659.16 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $311.97M 341.03M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.19 1.3 USD |
0
|
$305.29M 333.73M USD | $0 0 USD | $1.16 1.27 USD | $1.19 1.3 USD | $305.29M 333.73M USD | 0 | $0 0 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.16 2.36 USD |
+1.89
|
$302.49M 330.66M USD | $190 207.7 USD | $2.16 2.36 USD | $2.16 2.36 USD | $302.49M 330.66M USD | 6.00 | $0.36 0.39 USD | |
| Selvaag Bolig ASA S2B.F | $3.03 3.31 USD |
-1.29
|
$288.78M 315.67M USD | $33 36.07 USD | $3.03 3.31 USD | $3.03 3.31 USD | $288.78M 315.67M USD | 33.66 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$265.86M 290.62M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $265.86M 290.62M USD | 3.46 | $0.06 0.07 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.11 USD |
-2.7
|
$264.31M 288.93M USD | $513 560.78 USD | $0.11 0.11 USD | $0.11 0.11 USD | $264.31M 288.93M USD | 0 | $0 0 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.08 USD |
+2.04
|
$263.3M 287.83M USD | $1.41K 1.54K USD | $0.08 0.08 USD | $0.08 0.08 USD | $263.3M 287.83M USD | 0 | -$0.05 -0.05 USD | |
| The RMR Group Inc. 26R.F | $14.9 16.29 USD |
+2.05
|
$248.28M 271.4M USD | $6 6.56 USD | $14.9 16.29 USD | $14.9 16.29 USD | $248.28M 271.4M USD | 14.60 | $1.02 1.11 USD | |
| VIB Vermögen AG VIH1.F | $7.2 7.87 USD |
+0.56
|
$244.68M 267.47M USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $244.68M 267.47M USD | 6.60 | $1.09 1.19 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+3.62
|
$241.66M 264.16M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $241.66M 264.16M USD | 0 | -$0.21 -0.2 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.62 1.77 USD |
0
|
$234.82M 256.69M USD | $5 5.47 USD | $1.53 1.68 USD | $1.62 1.77 USD | $234.82M 256.69M USD | 0 | -$0.05 -0.05 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
0
|
$234.65M 256.5M USD | $9.9K 10.82K USD | $0.04 0.05 USD | $0.04 0.05 USD | $234.65M 256.5M USD | 0 | -$0.41 -0.4 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.12 4.51 USD |
+1.28
|
$226.84M 247.97M USD | $244 266.72 USD | $4.12 4.51 USD | $4.12 4.51 USD | $226.84M 247.97M USD | 0 | -$0.2 -0.2 USD | |
| STINAG Stuttgart Invest AG STG.F | $15.2 16.62 USD |
-0.65
|
$226.28M 247.35M USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $226.28M 247.35M USD | 31.02 | $0.49 0.54 USD | |
| Aurora Eiendom AS IL7.F | $7.05 7.71 USD |
0
|
$224.57M 245.48M USD | $250 273.28 USD | $6.95 7.6 USD | $7.05 7.71 USD | $224.57M 245.48M USD | 16.39 | $0.43 0.47 USD | |
| Besqab AB (publ) 9HZ.F | $2.1 2.3 USD |
-1.87
|
$222.34M 243.04M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $222.34M 243.04M USD | 70.00 | $0.03 0.03 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.15 7.82 USD |
+2.14
|
$222.03M 242.71M USD | $400 437.25 USD | $7.15 7.82 USD | $7.15 7.82 USD | $222.03M 242.71M USD | 18.81 | $0.38 0.42 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.16 0.17 USD |
0
|
$219.54M 239.99M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $219.54M 239.99M USD | 0 | $0 0 USD | |
| Foxtons Group plc FXG.F | $0.7199 0.79 USD |
0
|
$216.69M 236.87M USD | $28.55K 31.21K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $216.69M 236.87M USD | 14.40 | $0.05 0.05 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-3.98
|
$208.56M 227.98M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $208.56M 227.98M USD | 0 | -$0.01 -0.01 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.32 1.44 USD |
+0.3
|
$200.13M 218.77M USD | $90 98.38 USD | $1.32 1.44 USD | $1.32 1.44 USD | $200.13M 218.77M USD | 5.07 | $0.26 0.28 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
-0.86
|
$197.35M 215.73M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $197.35M 215.73M USD | 0 | -$0.03 -0.03 USD | |
| Atland SAS 8L9.F | $44.4 48.54 USD |
0
|
$197.24M 215.61M USD | $52 56.84 USD | $43.5 47.55 USD | $44.4 48.54 USD | $197.24M 215.61M USD | 21.87 | $2.03 2.22 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.9 7.54 USD |
0
|
$196.66M 214.97M USD | $7 7.65 USD | $6.85 7.49 USD | $7.05 7.71 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.84 5.29 USD |
+3.42
|
$195.33M 213.53M USD | $35 38.26 USD | $4.84 5.29 USD | $4.84 5.29 USD | $195.33M 213.53M USD | 0 | -$0.56 -0.6 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.5 7.11 USD |
-0.76
|
$192.9M 210.86M USD | $710 776.13 USD | $6.5 7.11 USD | $6.5 7.11 USD | $192.9M 210.86M USD | 8.44 | $0.77 0.84 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Ellington Credit Company 73Z.F | $5 5.47 USD |
-1.96
|
$187.8M 205.29M USD | $1.45K 1.59K USD | $5 5.47 USD | $5 5.47 USD | $187.8M 205.29M USD | 19.23 | $0.26 0.28 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.24 2.45 USD |
+3.7
|
$169.31M 185.07M USD | $2.4K 2.62K USD | $2.24 2.45 USD | $2.24 2.45 USD | $169.31M 185.07M USD | 0 | -$0.73 -0.7 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.02 USD |
0
|
$160.19M 175.11M USD | $855 934.63 USD | $0.01 0.02 USD | $0.01 0.02 USD | $160.19M 175.11M USD | 0 | -$0.09 -0.09 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.04 USD |
+5.63
|
$157.73M 172.42M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $157.73M 172.42M USD | 0 | -$0.17 -0.1 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
-3.09
|
$157.3M 171.96M USD | $134 146.48 USD | $0.05 0.05 USD | $0.05 0.05 USD | $157.3M 171.96M USD | 0 | -$0.11 -0.1 USD | |
| UBM Development AG 2U2.F | $20.6 22.52 USD |
-2.37
|
$153.93M 168.26M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $153.93M 168.26M USD | 0 | -$4.58 -5.006 USD | |
| Stratus Properties Inc. SR5.F | $16.7 18.26 USD |
+10.95
|
$152.17M 166.34M USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $152.17M 166.34M USD | 0 | -$0.59 -0.6 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
+12.96
|
$150.5M 164.52M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $150.5M 164.52M USD | 2.03 | $0.03 0.03 USD | |
| Gateway Real Estate AG GTY.F | $0.79 0.87 USD |
+0.51
|
$150.17M 164.16M USD | $2K 2.19K USD | $0.79 0.87 USD | $0.79 0.87 USD | $150.17M 164.16M USD | 0 | -$0.67 -0.7 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
+1.17
|
$149.5M 163.43M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $149.5M 163.43M USD | 0 | -$0.06 -0.06 USD | |
| Franklin Street Properties Corp. WVH.F | $1.44 1.57 USD |
-0.69
|
$149.14M 163.03M USD | $20 21.86 USD | $1.44 1.57 USD | $1.44 1.57 USD | $149.14M 163.03M USD | 0 | -$0.55 -0.6 USD | |
| Seritage Growth Properties 1D3.F | $2.58 2.82 USD |
0
|
$145.32M 158.85M USD | $7.56K 8.26K USD | $2.58 2.82 USD | $2.58 2.82 USD | $145.32M 158.85M USD | 0 | -$2.46 -2.6 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$138.56M 151.46M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $138.56M 151.46M USD | 0 | -$0.29 -0.3 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.03 2.22 USD |
-3.33
|
$134.66M 147.2M USD | $1.2K 1.31K USD | $2.03 2.22 USD | $2.03 2.22 USD | $134.66M 147.2M USD | 0 | -$0.13 -0.1 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27.6 30.17 USD |
0
|
$132.48M 144.82M USD | $150 163.97 USD | $27.4 29.95 USD | $27.8 30.39 USD | $132.48M 144.82M USD | 28.75 | $0.96 1.05 USD | |
| AGROB Immobilien AG AGR3.F | $21 22.96 USD |
0
|
$131.8M 144.08M USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $131.8M 144.08M USD | 350.00 | $0.06 0.07 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$131.44M 143.68M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $131.44M 143.68M USD | 0 | -$0.48 -0.5 USD | |
| AGROB Immobilien AG AGR.F | $41 44.82 USD |
-2.38
|
$131.12M 143.33M USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $131.12M 143.33M USD | 683.33 | $0.06 0.07 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.5 11.48 USD |
-0.94
|
$127.84M 139.75M USD | $2.5K 2.73K USD | $10.5 11.48 USD | $10.5 11.48 USD | $127.84M 139.75M USD | 11.29 | $0.93 1.02 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.36 2.58 USD |
+0.43
|
$123.97M 135.51M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $123.97M 135.51M USD | 12.42 | $0.19 0.21 USD | |
| Midland Holdings Limited MTK.F | $0.17 0.18 USD |
+1.85
|
$122.43M 133.83M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $122.43M 133.83M USD | 3.30 | $0.05 0.05 USD | |
| Deutsche Real Estate AG DRE2.F | $5.7 6.23 USD |
0
|
$117.32M 128.25M USD | $3 3.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $117.32M 128.25M USD | 35.62 | $0.16 0.17 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.3 10.17 USD |
0
|
$116.1M 126.92M USD | $49 53.56 USD | $9.2 10.06 USD | $9.3 10.17 USD | $116.1M 126.92M USD | 10.44 | $0.89 0.97 USD | |
| FCR Immobilien AG FC9.F | $11.6 12.68 USD |
0
|
$114.5M 125.16M USD | $195 213.16 USD | $11.6 12.68 USD | $11.6 12.68 USD | $114.5M 125.16M USD | 5.24 | $2.21 2.42 USD | |
| Emperor International Holdings Limited EM3A.F | $0.01 0.02 USD |
0
|
$114.45M 125.11M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.01 0.02 USD | $114.45M 125.11M USD | 0 | -$0.05 -0.05 USD | |
| ACRES Commercial Realty Corp. R9L.F | $14.7 16.07 USD |
0
|
$112.17M 122.62M USD | $100 109.31 USD | $14.7 16.07 USD | $14.9 16.29 USD | $112.17M 122.62M USD | 61.25 | $0.24 0.26 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.18 USD |
+1.26
|
$106.58M 116.51M USD | $168 183.65 USD | $0.16 0.18 USD | $0.16 0.18 USD | $106.58M 116.51M USD | 0 | -$0.03 -0.03 USD | |
| Rithm Property Trust Inc. 45R.F | $2.32 2.54 USD |
+1.75
|
$105.94M 115.81M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $105.94M 115.81M USD | 77.33 | $0.03 0.03 USD | |
| Vitura SA D2L.F | $6.1 6.67 USD |
+1.67
|
$105.7M 115.55M USD | $6 6.56 USD | $6.1 6.67 USD | $6.1 6.67 USD | $105.7M 115.55M USD | 0 | -$6.12 -6.6 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.16 2.36 USD |
+0.93
|
$104.56M 114.29M USD | $133 145.39 USD | $2.16 2.36 USD | $2.16 2.36 USD | $104.56M 114.29M USD | 0 | -$2.63 -2.8 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $9.9 10.82 USD |
+4.21
|
$102.52M 112.07M USD | $8 8.75 USD | $9.9 10.82 USD | $9.9 10.82 USD | $102.52M 112.07M USD | 7.91 | $1.25 1.37 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.35 14.59 USD |
0
|
$99.98M 109.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.98M 109.29M USD | 0 | $0 0 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.34 3.65 USD |
0
|
$96.11M 105.07M USD | $1.9K 2.08K USD | $3.33 3.64 USD | $3.34 3.65 USD | $96.11M 105.07M USD | 41.75 | $0.08 0.09 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.95 2.13 USD |
+0.21
|
$92.37M 100.97M USD | $452 494.1 USD | $1.95 2.13 USD | $1.95 2.13 USD | $92.37M 100.97M USD | 5.90 | $0.33 0.36 USD | |
| Lument Finance Trust, Inc. 70X.F | $1.72 1.88 USD |
-1.71
|
$92.12M 100.7M USD | $1.62K 1.77K USD | $1.72 1.88 USD | $1.72 1.88 USD | $92.12M 100.7M USD | 10.11 | $0.17 0.19 USD | |
| Advanced Flower Capital Inc. 0FG.F | $3.84 4.2 USD |
-1.54
|
$86.77M 94.85M USD | $2.41K 2.63K USD | $3.84 4.2 USD | $3.84 4.2 USD | $86.77M 94.85M USD | 4.98 | $0.77 0.84 USD | |
| Acrinova AB (publ) 9M0.F | $1.17 1.28 USD |
+9.86
|
$84.77M 92.66M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $84.77M 92.66M USD | 16.71 | $0.07 0.08 USD | |
| Abitare In S.p.A. 1BN.F | $3.17 3.46 USD |
-0.78
|
$82.09M 89.73M USD | $510 557.5 USD | $3.17 3.46 USD | $3.17 3.46 USD | $82.09M 89.73M USD | 13.76 | $0.23 0.25 USD | |
| Qrf Comm. VA 2QR.F | $10.3 11.26 USD |
-0.48
|
$81.92M 89.55M USD | $23 25.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $81.92M 89.55M USD | 7.35 | $1.4 1.53 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.3499 0.38 USD |
0
|
$79.47M 86.87M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $79.47M 86.87M USD | 0 | -$0.01 -0.01 USD | |
| AS Pro Kapital Grupp 17E.F | $1.21 1.32 USD |
0
|
$76.53M 83.66M USD | $3.39K 3.71K USD | $1.21 1.32 USD | $1.21 1.32 USD | $76.53M 83.66M USD | 121.00 | $0.01 0.01 USD | |
| Central China Real Estate Limited AJ5.F | $0.02 0.02 USD |
+135.71
|
$75.92M 82.99M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $75.92M 82.99M USD | 0 | -$0.16 -0.1 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.66 0.72 USD |
+1.55
|
$73.82M 80.7M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.66 0.72 USD | $73.82M 80.7M USD | 0 | -$0.93 -1.01 USD | |
| Glory Health Industry Limited 84R.F | $0.01 0.01 USD |
-3.57
|
$73.69M 80.56M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $73.69M 80.56M USD | 0 | -$0.03 -0.03 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02999 0.03 USD |
+26.19
|
$73.38M 80.22M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.38M 80.22M USD | 0 | -$0.09 -0.09 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4699 0.51 USD |
0
|
$69.24M 75.68M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $69.24M 75.68M USD | 5.87 | $0.08 0.09 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$67.93M 74.26M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $67.93M 74.26M USD | 0 | $0 0 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.04 USD |
+8.2
|
$67.75M 74.06M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $67.75M 74.06M USD | 0 | -$0.07 -0.07 USD | |
| Zhong An Group Limited 35Z.F | $0.0085 0.0092 USD |
0
|
$64.6M 70.62M USD | $200K 218.63K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $64.6M 70.62M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||