결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (528)
부동산 (528)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gladstone Land Corporation 3L4.F | $12.64 13.82 USD |
+4.72
|
$478.64M 523.22M USD | $60 65.59 USD | $12.64 13.82 USD | $12.64 13.82 USD | $478.64M 523.22M USD | 252.80 | $0.05 0.05 USD | |
| One Liberty Properties, Inc. O1A.F | $21.8 23.83 USD |
+0.93
|
$474.74M 518.96M USD | $74 80.89 USD | $21.8 23.83 USD | $21.8 23.83 USD | $474.74M 518.96M USD | 17.43 | $1.25 1.37 USD | |
| Joy City Property Limited HKP.F | $0.02999 0.03 USD |
+2
|
$445.6M 487.11M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $445.6M 487.11M USD | 0 | $0 0 USD | |
| Five Point Holdings, LLC FP9.F | $2.9 3.17 USD |
+2.11
|
$444.37M 485.75M USD | $400 437.25 USD | $2.9 3.17 USD | $2.9 3.17 USD | $444.37M 485.75M USD | 3.67 | $0.79 0.86 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| CLS Holdings plc 838.F | $1.06 1.16 USD |
-0.93
|
$428.95M 468.91M USD | $579 632.93 USD | $1.06 1.16 USD | $1.06 1.16 USD | $428.95M 468.91M USD | 0 | -$0.74 -0.8 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.6 1.75 USD |
+5.69
|
$418.56M 457.55M USD | $595 650.42 USD | $1.51 1.65 USD | $1.6 1.75 USD | $418.56M 457.55M USD | 0 | -$0.08 -0.08 USD | |
| Wereldhave Belgium WPU.F | $46 50.28 USD |
+1.55
|
$411.46M 449.78M USD | $270 295.15 USD | $45.1 49.3 USD | $46.4 50.72 USD | $411.46M 449.78M USD | 13.98 | $3.29 3.6 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.3599 0.39 USD |
+6.59
|
$405.72M 443.51M USD | $1.03K 1.13K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $405.72M 443.51M USD | 5.08 | $0.07 0.08 USD | |
| China South City Holdings Limited CS4.F | $0.02999 0.03 USD |
0
|
$405.28M 443.03M USD | $900 983.82 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $405.28M 443.03M USD | 0 | -$0.03 -0.03 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.08999 0.09 USD |
-1.14
|
$401.11M 438.47M USD | $285 311.54 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $401.11M 438.47M USD | 0 | -$0.08 -0.08 USD | |
| Instone Real Estate Group SE INS.F | $9.25 10.11 USD |
+0.43
|
$400.73M 438.06M USD | $1K 1.09K USD | $9.25 10.11 USD | $9.25 10.11 USD | $400.73M 438.06M USD | 20.10 | $0.46 0.5 USD | |
| Vastned Retail N.V. VB2.F | $22.75 24.87 USD |
+0.66
|
$397.98M 435.04M USD | $20 21.86 USD | $22.55 24.65 USD | $22.9 25.03 USD | $397.98M 435.04M USD | 0 | -$1.12 -1.2 USD | |
| NSI N.V. N4RN.F | $19.4 21.21 USD |
+0.41
|
$394.25M 430.97M USD | $100 109.31 USD | $19.26 21.05 USD | $19.4 21.21 USD | $394.25M 430.97M USD | 0 | -$7.08 -7.7 USD | |
| Far East Consortium International Limited FET.F | $0.1199 0.13 USD |
-0.81
|
$392.69M 429.26M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $392.69M 429.26M USD | 0 | -$0.01 -0.01 USD | |
| TOC Co., Ltd. T3O.F | $3.94 4.31 USD |
-2.96
|
$377.6M 412.77M USD | $800 874.51 USD | $3.94 4.31 USD | $3.94 4.31 USD | $377.6M 412.77M USD | 12.31 | $0.32 0.35 USD | |
| The RMR Group Inc. 26R.F | $21.8 23.83 USD |
+0.93
|
$373.47M 408.25M USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $373.47M 408.25M USD | 8.75 | $2.49 2.72 USD | |
| Wing Tai Properties Limited USH.F | $0.25 0.27 USD |
-1.59
|
$369.02M 403.39M USD | $4.22K 4.61K USD | $0.25 0.27 USD | $0.25 0.27 USD | $369.02M 403.39M USD | 0 | -$0.08 -0.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9899 1.09 USD |
-0.9
|
$368.03M 402.31M USD | $750 819.85 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $368.03M 402.31M USD | 0 | -$0.05 -0.05 USD | |
| VIB Vermögen AG VIH1.F | $10.78 11.78 USD |
+0.19
|
$356.33M 389.52M USD | $100 109.31 USD | $10.52 11.5 USD | $10.78 11.78 USD | $356.33M 389.52M USD | 4.09 | $2.63 2.87 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $6.36 6.95 USD |
+0.71
|
$351.82M 384.58M USD | $100 109.31 USD | $6.36 6.95 USD | $6.36 6.95 USD | $351.82M 384.58M USD | 0 | -$0.76 -0.8 USD | |
| Landsea Homes Corporation 8HJ.F | $9.5 10.38 USD |
+0.53
|
$349.98M 382.57M USD | $150 163.97 USD | $9.45 10.33 USD | $9.5 10.38 USD | $349.98M 382.57M USD | 15.07 | $0.63 0.69 USD | |
| Immobiliere Dassault SA 6KP.F | $50.2 54.88 USD |
+3.08
|
$348.84M 381.33M USD | $1 1.09 USD | $49.2 53.78 USD | $50.2 54.88 USD | $348.84M 381.33M USD | 0 | -$3.84 -4.1 USD | |
| Far East Orchard Limited O5P.F | $0.68 0.74 USD |
+1.5
|
$341.71M 373.53M USD | $80 87.45 USD | $0.68 0.74 USD | $0.68 0.74 USD | $341.71M 373.53M USD | 22.50 | $0.03 0.03 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.13 0.14 USD |
+4.1
|
$339.76M 371.41M USD | $1.06K 1.16K USD | $0.13 0.14 USD | $0.13 0.14 USD | $339.76M 371.41M USD | 12.70 | $0.01 0.01 USD | |
| Fairvest Limited 2T20.F | $0.19 0.21 USD |
+0.53
|
$333.83M 364.92M USD | $609 665.72 USD | $0.19 0.21 USD | $0.2 0.21 USD | $333.83M 364.92M USD | 3.16 | $0.06 0.07 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.32 3.63 USD |
+1.22
|
$325.39M 355.69M USD | $500 546.57 USD | $3.32 3.63 USD | $3.32 3.63 USD | $325.39M 355.69M USD | 0 | -$0.07 -0.07 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$325.3M 355.6M USD | $1.4K 1.53K USD | $4.01 4.38 USD | $4.01 4.38 USD | $325.3M 355.6M USD | 2.84 | $1.41 1.54 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.76 3.02 USD |
-2.13
|
$311.95M 341.01M USD | $645 705.07 USD | $2.76 3.02 USD | $2.76 3.02 USD | $311.95M 341.01M USD | 6.41 | $0.43 0.47 USD | |
| Seritage Growth Properties 1D3.F | $5.45 5.96 USD |
+0.93
|
$311.66M 340.69M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $311.66M 340.69M USD | 0 | -$1.92 -2.09 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $2 2.19 USD |
+5.26
|
$310.47M 339.39M USD | $500 546.57 USD | $1.94 2.12 USD | $2 2.19 USD | $310.47M 339.39M USD | 0 | -$0.16 -0.1 USD | |
| Selvaag Bolig ASA S2B.F | $3.28 3.58 USD |
-4.66
|
$306.79M 335.36M USD | $34 37.17 USD | $3.28 3.58 USD | $3.28 3.58 USD | $306.79M 335.36M USD | 14.23 | $0.23 0.25 USD | |
| Shun Tak Holdings Limited XUN.F | $0.08999 0.1 USD |
+1.15
|
$302.73M 330.92M USD | $15.5K 16.94K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $302.73M 330.92M USD | 0 | -$0.03 -0.03 USD | |
| Logistea AB (publ) 1OL1.F | $1.18 1.28 USD |
0
|
$286.56M 313.25M USD | $350 382.6 USD | $1.17 1.27 USD | $1.18 1.28 USD | $286.56M 313.25M USD | 23.49 | $0.05 0.05 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $8.5 9.29 USD |
-2.86
|
$261.88M 286.27M USD | $2K 2.19K USD | $8.5 9.29 USD | $8.5 9.29 USD | $261.88M 286.27M USD | 0 | -$3.64 -3.9 USD | |
| Besqab AB (publ) 9HZ.F | $2.44 2.67 USD |
+1.67
|
$258.16M 282.2M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $258.16M 282.2M USD | 8.13 | $0.3 0.33 USD | |
| Foxtons Group plc FXG.F | $0.81 0.89 USD |
+2.53
|
$256.63M 280.53M USD | $21.25K 23.23K USD | $0.81 0.89 USD | $0.81 0.89 USD | $256.63M 280.53M USD | 40.50 | $0.02 0.02 USD | |
| AFC Gamma, Inc. 0FG.F | $11.3 12.35 USD |
+0.89
|
$239.62M 261.94M USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $239.62M 261.94M USD | 23.54 | $0.48 0.52 USD | |
| HKR International Limited HKR.F | $0.14 0.15 USD |
+1.46
|
$231.31M 252.85M USD | $2.84K 3.1K USD | $0.14 0.15 USD | $0.14 0.15 USD | $231.31M 252.85M USD | 3.47 | $0.04 0.04 USD | |
| Aurora Eiendom AS IL7.F | $6.95 7.6 USD |
+1.47
|
$231.03M 252.55M USD | $250 273.28 USD | $6.85 7.49 USD | $6.95 7.6 USD | $231.03M 252.55M USD | 0 | -$0.46 -0.5 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.6 26.89 USD |
+0.82
|
$225.77M 246.8M USD | $4 4.37 USD | $24.6 26.89 USD | $24.6 26.89 USD | $225.77M 246.8M USD | 46.41 | $0.53 0.58 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.5 1.64 USD |
+1.83
|
$225.16M 246.13M USD | $20 21.86 USD | $1.47 1.6 USD | $1.5 1.64 USD | $225.16M 246.13M USD | 1.48 | $1.01 1.1 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.71 1.87 USD |
-1.27
|
$223.28M 244.08M USD | $7.5K 8.2K USD | $1.71 1.87 USD | $1.71 1.87 USD | $223.28M 244.08M USD | 0 | -$0.25 -0.2 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.2 8.96 USD |
0
|
$213.94M 233.86M USD | $385 420.86 USD | $8.18 8.94 USD | $8.22 8.99 USD | $213.94M 233.86M USD | 0 | -$1.24 -1.3 USD | |
| Minmetals Land Limited ONF.F | $0.05999 0.06 USD |
+6.6
|
$210.63M 230.25M USD | $50 54.66 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $210.63M 230.25M USD | 0 | -$0.04 -0.04 USD | |
| KWG Group Holdings Limited KOU.F | $0.04 0.04 USD |
-6.41
|
$204.01M 223.01M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $204.01M 223.01M USD | 0 | -$0.7 -0.7 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
+2.19
|
$203.1M 222.02M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $203.1M 222.02M USD | 0 | $0 0 USD | |
| China New City Group Limited C7B.F | $0.07 0.08 USD |
+6.98
|
$200.64M 219.33M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $200.64M 219.33M USD | 0 | -$0.03 -0.03 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.2 14.43 USD |
+0.76
|
$198M 216.45M USD | $80 87.45 USD | $13.2 14.43 USD | $13.2 14.43 USD | $198M 216.45M USD | 26.93 | $0.49 0.54 USD | |
| City Office REIT, Inc. 5QV.F | $4.68 5.12 USD |
+3.08
|
$197.81M 216.24M USD | $350 382.6 USD | $4.68 5.12 USD | $4.68 5.12 USD | $197.81M 216.24M USD | 0 | -$0.26 -0.2 USD | |
| Atland SAS 8L9.F | $45 49.19 USD |
0
|
$193.58M 211.61M USD | $34 37.17 USD | $45 49.19 USD | $45 49.19 USD | $193.58M 211.61M USD | 16.79 | $2.68 2.93 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.3 6.89 USD |
0
|
$186.99M 204.41M USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $186.99M 204.41M USD | 4.01 | $1.57 1.72 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.02999 0.03 USD |
+76.67
|
$186.78M 204.18M USD | $111K 121.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $186.78M 204.18M USD | 0 | -$0.16 -0.1 USD | |
| Stratus Properties Inc. SR5.F | $22.8 24.92 USD |
+0.88
|
$184.27M 201.44M USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $184.27M 201.44M USD | 0 | -$0.52 -0.5 USD | |
| Franklin Street Properties Corp. WVH.F | $1.73 1.89 USD |
-2.26
|
$183.38M 200.46M USD | $21 22.96 USD | $1.73 1.89 USD | $1.79 1.96 USD | $183.38M 200.46M USD | 0 | -$0.52 -0.5 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.42 2.65 USD |
-4.72
|
$179.9M 196.65M USD | $300 327.94 USD | $2.42 2.65 USD | $2.42 2.65 USD | $179.9M 196.65M USD | 0 | -$1.04 -1.1 USD | |
| Société de la Tour Eiffel UVA.F | $10.05 10.99 USD |
+0.7
|
$175.44M 191.78M USD | $79 86.36 USD | $10.05 10.99 USD | $10.05 10.99 USD | $175.44M 191.78M USD | 0 | -$2.85 -3.1 USD | |
| AGROB Immobilien AG AGR.F | $44.6 48.75 USD |
0
|
$172.83M 188.93M USD | $2.9K 3.17K USD | $44.6 48.75 USD | $44.6 48.75 USD | $172.83M 188.93M USD | 60.27 | $0.74 0.81 USD | |
| AGROB Immobilien AG AGR3.F | $44 48.1 USD |
0
|
$172.83M 188.93M USD | $500 546.57 USD | $44 48.1 USD | $44 48.1 USD | $172.83M 188.93M USD | 59.45 | $0.74 0.81 USD | |
| Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
0
|
$171.51M 187.49M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $171.51M 187.49M USD | 0 | -$0.06 -0.06 USD | |
| CR Energy AG CRZK.F | $29.1 31.81 USD |
+1.75
|
$170.79M 186.7M USD | $240 262.35 USD | $28 30.61 USD | $29.1 31.81 USD | $170.79M 186.7M USD | 2.49 | $11.67 12.76 USD | |
| Deutsche Real Estate AG DRE2.F | $7.9 8.64 USD |
0
|
$162.6M 177.74M USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $162.6M 177.74M USD | 0 | -$2.11 -2.3 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.23 1.34 USD |
-2.38
|
$161.06M 176.06M USD | $35 38.26 USD | $1.23 1.34 USD | $1.23 1.34 USD | $161.06M 176.06M USD | 0 | -$0.61 -0.6 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+8.33
|
$157.03M 171.66M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $157.03M 171.66M USD | 0 | -$0.36 -0.3 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $3 3.28 USD |
-3.23
|
$153.1M 167.36M USD | $150 163.97 USD | $3 3.28 USD | $3 3.28 USD | $153.1M 167.36M USD | 0 | -$2.13 -2.3 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.31 2.53 USD |
+1.32
|
$149.13M 163.02M USD | $125 136.64 USD | $2.29 2.5 USD | $2.33 2.55 USD | $149.13M 163.02M USD | 0 | -$0.13 -0.1 USD | |
| UBM Development AG 2U2.F | $19.5 21.32 USD |
-0.76
|
$147.93M 161.71M USD | $15 16.4 USD | $19.5 21.32 USD | $19.5 21.32 USD | $147.93M 161.71M USD | 0 | -$7.03 -7.6 USD | |
| Vastned Belgium NV IJX.F | $28.8 31.48 USD |
+0.7
|
$146.77M 160.44M USD | $200 218.63 USD | $28.2 30.83 USD | $28.8 31.48 USD | $146.77M 160.44M USD | 12.20 | $2.36 2.58 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.2 0.22 USD |
-1.98
|
$145.03M 158.53M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $145.03M 158.53M USD | 3.29 | $0.06 0.07 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
| Capital & Regional Plc XC2R.F | $0.5799 0.63 USD |
0
|
$135.29M 147.89M USD | $3.62K 3.96K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $135.29M 147.89M USD | 29.00 | $0.02 0.02 USD | |
| Ellington Credit Company 73Z.F | $6.6 7.21 USD |
+0.76
|
$134.88M 147.44M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $134.88M 147.44M USD | 22.75 | $0.29 0.32 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.02 USD |
-2.22
|
$129.06M 141.09M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $129.06M 141.09M USD | 0 | $0 0 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.7 10.6 USD |
-0.51
|
$128.7M 140.68M USD | $0 0 USD | $9.7 10.6 USD | $9.75 10.66 USD | $128.7M 140.68M USD | 0 | -$0.13 -0.1 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $1.19 1.3 USD |
+1.71
|
$126.63M 138.43M USD | $1.25K 1.37K USD | $1.16 1.27 USD | $1.19 1.3 USD | $126.63M 138.43M USD | 0 | -$1.26 -1.3 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.36 2.58 USD |
-0.84
|
$125.03M 136.68M USD | $2.03K 2.21K USD | $2.35 2.57 USD | $2.42 2.65 USD | $125.03M 136.68M USD | 0 | -$0.44 -0.4 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.6 27.98 USD |
+1.59
|
$122.88M 134.32M USD | $45 49.19 USD | $24.8 27.11 USD | $25.6 27.98 USD | $122.88M 134.32M USD | 21.33 | $1.2 1.31 USD | |
| Vitura SA D2L.F | $7.05 7.71 USD |
-1.4
|
$122.73M 134.16M USD | $40 43.73 USD | $7.05 7.71 USD | $7.25 7.93 USD | $122.73M 134.16M USD | 0 | -$14.07 -15.3 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.3 2.51 USD |
0
|
$122.22M 133.61M USD | $527 576.08 USD | $2.3 2.51 USD | $2.3 2.51 USD | $122.22M 133.61M USD | 8.51 | $0.27 0.3 USD | |
| Abitare In S.p.A. 1BN.F | $4.68 5.12 USD |
+2.41
|
$121.81M 133.16M USD | $618 675.56 USD | $4.68 5.12 USD | $4.68 5.12 USD | $121.81M 133.16M USD | 5.14 | $0.91 0.99 USD | |
| Great Ajax Corp. 45R.F | $3.14 3.43 USD |
-3.09
|
$116.13M 126.94M USD | $1.5K 1.64K USD | $3.14 3.43 USD | $3.14 3.43 USD | $116.13M 126.94M USD | 0 | -$3.76 -4.1 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02999 0.03 USD |
+1.61
|
$108.86M 119M USD | $6.6K 7.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $108.86M 119M USD | 0 | -$0.08 -0.08 USD | |
| Office Properties Income Trust GOKA.F | $2.13 2.33 USD |
+1
|
$105.63M 115.47M USD | $140 153.04 USD | $1.93 2.11 USD | $2.13 2.33 USD | $105.63M 115.47M USD | 0 | -$1.05 -1.1 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0025 0.0027 USD |
0
|
$102.88M 112.47M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $102.88M 112.47M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.02999 0.03 USD |
0
|
$101.89M 111.38M USD | $4.4K 4.81K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $101.89M 111.38M USD | 0 | -$0.41 -0.4 USD | |
| Ganglong China Property Group Limited 52J.F | $0.04 0.04 USD |
+110.26
|
$100.25M 109.59M USD | $825 901.84 USD | $0.02 0.02 USD | $0.04 0.04 USD | $100.25M 109.59M USD | 4.10 | $0.01 0.01 USD | |
| Times China Holdings Limited T2H.F | $0.04 0.04 USD |
+4.17
|
$99.52M 108.79M USD | $175 191.3 USD | $0.04 0.04 USD | $0.04 0.04 USD | $99.52M 108.79M USD | 0 | -$0.27 -0.2 USD | |
| FCR Immobilien AG FC9.F | $10 10.93 USD |
0
|
$98.7M 107.9M USD | $200 218.63 USD | $9.75 10.66 USD | $10 10.93 USD | $98.7M 107.9M USD | 11.23 | $0.89 0.97 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$97.87M 106.98M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $97.87M 106.98M USD | 0 | $0 0 USD | |
| Publity AG PBY.F | $5.6 6.12 USD |
+5.26
|
$96.89M 105.92M USD | $100 109.31 USD | $5.06 5.53 USD | $5.6 6.12 USD | $96.89M 105.92M USD | 0 | -$14.15 -15.4 USD | |
| ACRES Commercial Realty Corp. R9L.F | $11.9 13.01 USD |
0
|
$95.42M 104.3M USD | $98 107.13 USD | $11.8 12.9 USD | $11.9 13.01 USD | $95.42M 104.3M USD | 18.59 | $0.64 0.7 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $8.65 9.46 USD |
+2.98
|
$93.44M 102.15M USD | $50 54.66 USD | $8.65 9.46 USD | $8.65 9.46 USD | $93.44M 102.15M USD | 8.56 | $1.01 1.1 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
-4.35
|
$91.02M 99.49M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $91.02M 99.49M USD | 1.10 | $0.01 0.01 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.39 0.43 USD |
-1.5
|
$90.47M 98.9M USD | $7.2K 7.87K USD | $0.39 0.43 USD | $0.39 0.43 USD | $90.47M 98.9M USD | 0 | -$0.01 -0.01 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.13 3.42 USD |
-0.95
|
$89.3M 97.62M USD | $1.3K 1.42K USD | $3.13 3.42 USD | $3.19 3.49 USD | $89.3M 97.62M USD | 3.81 | $0.82 0.9 USD | |
| InCity Immobilien AG IC8.F | $1 1.09 USD |
0
|
$88.54M 96.79M USD | $900 983.82 USD | $1 1.09 USD | $1 1.09 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.04 0.05 USD |
-3.41
|
$86.86M 94.95M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $86.86M 94.95M USD | 0 | -$0.17 -0.1 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $11.45 12.52 USD |
-0.43
|
$85.6M 93.57M USD | $90 98.38 USD | $11.45 12.52 USD | $11.45 12.52 USD | $85.6M 93.57M USD | 10.22 | $1.12 1.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||