結果ページ4 国：ドイツ 取引所：Frankfurt セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (528)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (528)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
不動産 (528)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wereldhave Belgium WPU.F | $45.9 50.17 USD |
-0.43
|
$412.29M 450.69M USD | $43 47 USD | $45.4 49.63 USD | $46 50.28 USD | $412.29M 450.69M USD | 13.95 | $3.29 3.6 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
0
|
$402.57M 440.06M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $402.57M 440.06M USD | 0 | -$0.69 -0.7 USD | |
| Vastned Retail N.V. VB2.F | $23.1 25.25 USD |
+0.87
|
$399.67M 436.9M USD | $20 21.86 USD | $23.1 25.25 USD | $23.35 25.52 USD | $399.67M 436.9M USD | 0 | -$1.12 -1.2 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.9 3.17 USD |
0
|
$389.86M 426.17M USD | $645 705.07 USD | $2.9 3.17 USD | $2.9 3.17 USD | $389.86M 426.17M USD | 6.74 | $0.43 0.47 USD | |
| NSI N.V. N4RN.F | $19.14 20.92 USD |
+0.63
|
$386.99M 423.03M USD | $100 109.31 USD | $18.92 20.68 USD | $19.14 20.92 USD | $386.99M 423.03M USD | 0 | -$7.08 -7.7 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
0
|
$381.69M 417.24M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $381.69M 417.24M USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.05 0.05 USD |
-1.09
|
$381.65M 417.19M USD | $56.65K 61.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $381.65M 417.19M USD | 0 | -$0.36 -0.3 USD | |
| TOC Co., Ltd. T3O.F | $3.94 4.31 USD |
-1.99
|
$378.39M 413.63M USD | $800 874.51 USD | $3.94 4.31 USD | $3.96 4.33 USD | $378.39M 413.63M USD | 12.31 | $0.32 0.35 USD | |
| Instone Real Estate Group SE INS.F | $8.53 9.32 USD |
+0.24
|
$369.54M 403.96M USD | $590 644.95 USD | $8.53 9.32 USD | $8.53 9.32 USD | $369.54M 403.96M USD | 19.83 | $0.43 0.47 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $6.63 7.24 USD |
+0.84
|
$368.77M 403.12M USD | $500 546.57 USD | $6.63 7.24 USD | $6.63 7.24 USD | $368.77M 403.12M USD | 0 | -$0.77 -0.8 USD | |
| Fairvest Limited 2T20.F | $0.2 0.22 USD |
+4.08
|
$367.24M 401.44M USD | $609 665.72 USD | $0.19 0.21 USD | $0.2 0.22 USD | $367.24M 401.44M USD | 2.91 | $0.07 0.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9499 1.04 USD |
+1.17
|
$360.76M 394.36M USD | $750 819.85 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $360.76M 394.36M USD | 0 | -$0.06 -0.06 USD | |
| The RMR Group Inc. 26R.F | $21 22.96 USD |
+0.96
|
$359.96M 393.49M USD | $69 75.43 USD | $21 22.96 USD | $21 22.96 USD | $359.96M 393.49M USD | 8.33 | $2.52 2.75 USD | |
| Far East Consortium International Limited FET.F | $0.1199 0.13 USD |
-0.81
|
$353.15M 386.04M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $353.15M 386.04M USD | 0 | -$0.01 -0.01 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.94 3.21 USD |
+2.8
|
$350.74M 383.41M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $350.74M 383.41M USD | 0 | -$0.49 -0.5 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.09 USD |
-1.16
|
$343.61M 375.61M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $343.61M 375.61M USD | 0 | -$0.71 -0.7 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.25 0.28 USD |
+1.61
|
$339.84M 371.49M USD | $1.03K 1.13K USD | $0.25 0.28 USD | $0.25 0.28 USD | $339.84M 371.49M USD | 3.60 | $0.07 0.08 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.38 3.69 USD |
+3.05
|
$338.9M 370.47M USD | $300 327.94 USD | $3.38 3.69 USD | $3.38 3.69 USD | $338.9M 370.47M USD | 0 | -$0.07 -0.07 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
-0.75
|
$336.88M 368.25M USD | $80 87.45 USD | $0.67 0.73 USD | $0.67 0.73 USD | $336.88M 368.25M USD | 22.16 | $0.03 0.03 USD | |
| Wing Tai Properties Limited USH.F | $0.22 0.24 USD |
+1.85
|
$336.15M 367.46M USD | $4.22K 4.61K USD | $0.22 0.24 USD | $0.22 0.24 USD | $336.15M 367.46M USD | 0 | -$0.08 -0.08 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| VIB Vermögen AG VIH1.F | $9.5 10.38 USD |
-2.96
|
$314.02M 343.26M USD | $50 54.66 USD | $9.5 10.38 USD | $9.79 10.7 USD | $314.02M 343.26M USD | 2.42 | $3.92 4.29 USD | |
| Logistea AB (publ) 1OL1.F | $1.29 1.41 USD |
+1.57
|
$310.28M 339.17M USD | $350 382.6 USD | $1.28 1.4 USD | $1.29 1.41 USD | $310.28M 339.17M USD | 25.80 | $0.05 0.05 USD | |
| Immobiliere Dassault SA 6KP.F | $44.1 48.21 USD |
-1.12
|
$306.85M 335.43M USD | $1 1.09 USD | $44.1 48.21 USD | $44.1 48.21 USD | $306.85M 335.43M USD | 0 | -$3.84 -4.1 USD | |
| Landsea Homes Corporation 8HJ.F | $8.4 9.18 USD |
-4
|
$304.11M 332.43M USD | $150 163.97 USD | $8.4 9.18 USD | $8.45 9.24 USD | $304.11M 332.43M USD | 13.33 | $0.63 0.69 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $1.99 2.18 USD |
0
|
$303.97M 332.29M USD | $991 1.08K USD | $1.99 2.18 USD | $1.99 2.18 USD | $303.97M 332.29M USD | 0 | -$0.16 -0.1 USD | |
| Selvaag Bolig ASA S2B.F | $3.24 3.54 USD |
-1.22
|
$302.95M 331.16M USD | $34 37.17 USD | $3.24 3.54 USD | $3.24 3.54 USD | $302.95M 331.16M USD | 14.70 | $0.22 0.24 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
-2
|
$300.63M 328.63M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $300.63M 328.63M USD | 0 | -$0.37 -0.4 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.05999 0.07 USD |
-3.03
|
$296.73M 324.37M USD | $285 311.54 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $296.73M 324.37M USD | 0 | -$0.08 -0.08 USD | |
| China South City Holdings Limited CS4.F | $0.02 0.02 USD |
-2.33
|
$279.76M 305.82M USD | $900 983.82 USD | $0.02 0.02 USD | $0.02 0.02 USD | $279.76M 305.82M USD | 0 | -$0.03 -0.03 USD | |
| Shun Tak Holdings Limited XUN.F | $0.08999 0.1 USD |
-0.57
|
$268.25M 293.24M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $268.25M 293.24M USD | 0 | -$0.03 -0.03 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.8 8.53 USD |
+1.3
|
$249.33M 272.55M USD | $2K 2.19K USD | $7.8 8.53 USD | $7.8 8.53 USD | $249.33M 272.55M USD | 0 | -$3.68 -4.02 USD | |
| AFC Gamma, Inc. 0FG.F | $11.5 12.57 USD |
+0.88
|
$242.51M 265.1M USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $242.51M 265.1M USD | 23.95 | $0.48 0.52 USD | |
| Seritage Growth Properties 1D3.F | $4.28 4.68 USD |
-1.83
|
$242.1M 264.65M USD | $100 109.31 USD | $4.26 4.66 USD | $4.38 4.79 USD | $242.1M 264.65M USD | 0 | -$1.94 -2.1 USD | |
| Foxtons Group plc FXG.F | $0.78 0.85 USD |
+3.33
|
$240.04M 262.4M USD | $25.29K 27.65K USD | $0.78 0.85 USD | $0.78 0.85 USD | $240.04M 262.4M USD | 38.75 | $0.02 0.02 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08999 0.1 USD |
-2.22
|
$233.02M 254.72M USD | $1.06K 1.16K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $233.02M 254.72M USD | 8.80 | $0.01 0.01 USD | |
| Besqab AB (publ) 9HZ.F | $2.17 2.37 USD |
+0.46
|
$232.77M 254.45M USD | $0 0 USD | $2.17 2.37 USD | $2.17 2.37 USD | $232.77M 254.45M USD | 21.69 | $0.1 0.11 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $25.4 27.77 USD |
0
|
$230.33M 251.79M USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $230.33M 251.79M USD | 47.03 | $0.54 0.59 USD | |
| HKR International Limited HKR.F | $0.1499 0.16 USD |
-0.67
|
$228.63M 249.93M USD | $2.84K 3.1K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $228.63M 249.93M USD | 0 | -$0.04 -0.04 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.52 1.66 USD |
-0.79
|
$227.67M 248.87M USD | $20 21.86 USD | $1.52 1.66 USD | $1.53 1.67 USD | $227.67M 248.87M USD | 1.45 | $1.04 1.14 USD | |
| Aurora Eiendom AS IL7.F | $6.6 7.21 USD |
0
|
$218.08M 238.39M USD | $250 273.28 USD | $6.6 7.21 USD | $6.7 7.32 USD | $218.08M 238.39M USD | 0 | -$0.44 -0.4 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.32 9.09 USD |
+0.97
|
$217.6M 237.86M USD | $385 420.86 USD | $8.24 9.01 USD | $8.32 9.09 USD | $217.6M 237.86M USD | 0 | -$1.24 -1.3 USD | |
| Atland SAS 8L9.F | $49.2 53.78 USD |
-1.6
|
$213.77M 233.68M USD | $34 37.17 USD | $49.2 53.78 USD | $50.5 55.2 USD | $213.77M 233.68M USD | 18.35 | $2.68 2.93 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.59 1.74 USD |
-0.25
|
$210.96M 230.61M USD | $730 797.99 USD | $1.59 1.74 USD | $1.59 1.74 USD | $210.96M 230.61M USD | 0 | -$0.15 -0.1 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.16 USD |
+2.9
|
$210.58M 230.19M USD | $250 273.28 USD | $0.14 0.16 USD | $0.14 0.16 USD | $210.58M 230.19M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.4 2.62 USD |
+1.69
|
$201.32M 220.07M USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $201.32M 220.07M USD | 0 | -$1.05 -1.1 USD | |
| City Office REIT, Inc. 5QV.F | $4.68 5.12 USD |
+5.88
|
$199.8M 218.41M USD | $2.07K 2.26K USD | $4.42 4.83 USD | $4.68 5.12 USD | $199.8M 218.41M USD | 0 | -$0.26 -0.2 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.9 14.1 USD |
+0.78
|
$193.54M 211.56M USD | $280 306.08 USD | $12.9 14.1 USD | $12.9 14.1 USD | $193.54M 211.56M USD | 26.32 | $0.49 0.54 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.35 6.94 USD |
0
|
$187.33M 204.78M USD | $10 10.93 USD | $6.3 6.89 USD | $6.4 7 USD | $187.33M 204.78M USD | 3.69 | $1.72 1.88 USD | |
| Stratus Properties Inc. SR5.F | $22.6 24.7 USD |
0
|
$184.52M 201.71M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $184.52M 201.71M USD | 0 | -$0.52 -0.5 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$174.85M 191.14M USD | $25 27.33 USD | $44 48.1 USD | $44 48.1 USD | $174.85M 191.14M USD | 72.13 | $0.61 0.67 USD | |
| AGROB Immobilien AG AGR3.F | $44.2 48.32 USD |
-0.45
|
$174.06M 190.28M USD | $200 218.63 USD | $44.2 48.32 USD | $44.2 48.32 USD | $174.06M 190.28M USD | 72.45 | $0.61 0.67 USD | |
| China New City Group Limited C7B.F | $0.08 0.09 USD |
-13.81
|
$171.47M 187.43M USD | $18K 19.68K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $171.47M 187.43M USD | 0 | -$0.03 -0.03 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
0
|
$169.56M 185.35M USD | $50 54.66 USD | $0.04 0.05 USD | $0.04 0.05 USD | $169.56M 185.35M USD | 0 | -$0.04 -0.04 USD | |
| Capital & Regional Plc XC2R.F | $0.6999 0.77 USD |
0
|
$168.44M 184.12M USD | $3.62K 3.96K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $168.44M 184.12M USD | 35.00 | $0.02 0.02 USD | |
| UBM Development AG 2U2.F | $21.4 23.39 USD |
0
|
$165.14M 180.52M USD | $125 136.64 USD | $21.4 23.39 USD | $21.4 23.39 USD | $165.14M 180.52M USD | 0 | -$8.15 -8.9 USD | |
| Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
-1.39
|
$164.27M 179.57M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $164.27M 179.57M USD | 0 | -$0.06 -0.06 USD | |
| Deutsche Real Estate AG DRE2.F | $7.9 8.64 USD |
0
|
$162.6M 177.74M USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $162.6M 177.74M USD | 0 | -$2.11 -2.3 USD | |
| CR Energy AG CRZK.F | $27.3 29.84 USD |
-0.36
|
$161.98M 177.07M USD | $562 614.34 USD | $27.3 29.84 USD | $27.3 29.84 USD | $161.98M 177.07M USD | 2.33 | $11.67 12.76 USD | |
| Société de la Tour Eiffel UVA.F | $9.76 10.67 USD |
-6.15
|
$161.94M 177.03M USD | $810 885.44 USD | $9.76 10.67 USD | $9.76 10.67 USD | $161.94M 177.03M USD | 0 | -$2.85 -3.1 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.17 1.28 USD |
-1.68
|
$154.84M 169.26M USD | $35 38.26 USD | $1.17 1.28 USD | $1.17 1.28 USD | $154.84M 169.26M USD | 0 | -$0.43 -0.4 USD | |
| Franklin Street Properties Corp. WVH.F | $1.47 1.61 USD |
0
|
$153.04M 167.29M USD | $901 984.91 USD | $1.47 1.61 USD | $1.47 1.61 USD | $153.04M 167.29M USD | 0 | -$0.52 -0.5 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.23 0.25 USD |
+1.8
|
$152.86M 167.1M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $152.86M 167.1M USD | 3.76 | $0.06 0.07 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.33 2.55 USD |
+0.87
|
$151.76M 165.9M USD | $125 136.64 USD | $2.33 2.55 USD | $2.34 2.56 USD | $151.76M 165.9M USD | 0 | -$0.14 -0.1 USD | |
| Vastned Belgium NV IJX.F | $29.7 32.47 USD |
0
|
$150.83M 164.88M USD | $250 273.28 USD | $29.3 32.03 USD | $29.7 32.47 USD | $150.83M 164.88M USD | 12.53 | $2.37 2.59 USD | |
| Great Ajax Corp. 45R.F | $3.32 3.63 USD |
+3.75
|
$150.2M 164.19M USD | $1.5K 1.64K USD | $3.32 3.63 USD | $3.32 3.63 USD | $150.2M 164.19M USD | 0 | -$3.8 -4.1 USD | |
| KWG Group Holdings Limited KOU.F | $0.02 0.02 USD |
+10.71
|
$148.9M 162.77M USD | $5.5K 6.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $148.9M 162.77M USD | 0 | -$0.7 -0.7 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.78 3.04 USD |
+0.72
|
$145.9M 159.49M USD | $168 183.65 USD | $2.78 3.04 USD | $2.78 3.04 USD | $145.9M 159.49M USD | 0 | -$2.15 -2.3 USD | |
| Agile Group Holdings Limited A8P0.F | $0.9499 1.04 USD |
-52.5
|
$145.72M 159.29M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $145.72M 159.29M USD | 0 | -$18.42 -20.1 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
| Ellington Credit Company 73Z.F | $6.5 7.11 USD |
+1.56
|
$134.92M 147.49M USD | $1K 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $134.92M 147.49M USD | 20.31 | $0.32 0.35 USD | |
| PT Intiland Development Tbk DIIA.F | $0.002 0.0021 USD |
+33.33
|
$130.11M 142.23M USD | $15K 16.4K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $130.11M 142.23M USD | 0 | $0 0 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.95 10.88 USD |
0
|
$129.36M 141.41M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $129.36M 141.41M USD | 0 | -$0.13 -0.1 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.4 28.86 USD |
+0.76
|
$126.72M 138.52M USD | $15 16.4 USD | $26.4 28.86 USD | $26.8 29.3 USD | $126.72M 138.52M USD | 30.34 | $0.87 0.95 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.28 2.49 USD |
+2.7
|
$126.36M 138.13M USD | $1.72K 1.87K USD | $2.28 2.49 USD | $2.28 2.49 USD | $126.36M 138.13M USD | 7.86 | $0.29 0.32 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.34 2.56 USD |
+0.43
|
$123.09M 134.55M USD | $2.03K 2.21K USD | $2.34 2.56 USD | $2.34 2.56 USD | $123.09M 134.55M USD | 0 | -$0.45 -0.4 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $1.13 1.24 USD |
-2.59
|
$121.29M 132.58M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.14 1.25 USD | $121.29M 132.58M USD | 0 | -$1.26 -1.3 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.02 USD |
-4.55
|
$117.05M 127.95M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $117.05M 127.95M USD | 0 | $0 0 USD | |
| Vitura SA D2L.F | $6.4 7 USD |
+0.79
|
$109.13M 119.29M USD | $30 32.79 USD | $6.4 7 USD | $6.5 7.11 USD | $109.13M 119.29M USD | 0 | -$14.07 -15.3 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.01 USD |
0
|
$108.72M 118.84M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $108.72M 118.84M USD | 0 | -$0.36 -0.3 USD | |
| Abitare In S.p.A. 1BN.F | $4.16 4.55 USD |
+3.23
|
$107.14M 117.12M USD | $700 765.19 USD | $4.16 4.55 USD | $4.16 4.55 USD | $107.14M 117.12M USD | 37.81 | $0.11 0.12 USD | |
| Office Properties Income Trust GOKA.F | $2.1 2.3 USD |
-0.75
|
$104M 113.69M USD | $3K 3.28K USD | $1.95 2.13 USD | $2.14 2.33 USD | $104M 113.69M USD | 0 | -$1.07 -1.1 USD | |
| ACRES Commercial Realty Corp. R9L.F | $12 13.12 USD |
+1.69
|
$97.54M 106.62M USD | $98 107.13 USD | $11.9 13.01 USD | $12 13.12 USD | $97.54M 106.62M USD | 18.46 | $0.65 0.71 USD | |
| Central China Real Estate Limited AJ5.F | $0.02 0.02 USD |
+95.24
|
$96.9M 105.92M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $96.9M 105.92M USD | 0 | -$0.14 -0.1 USD | |
| FCR Immobilien AG FC9.F | $9.75 10.66 USD |
+0.52
|
$96.24M 105.2M USD | $170 185.83 USD | $9.5 10.38 USD | $9.75 10.66 USD | $96.24M 105.2M USD | 10.95 | $0.89 0.97 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$95.51M 104.41M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $95.51M 104.41M USD | 0 | $0 0 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $12.6 13.77 USD |
0
|
$93.12M 101.79M USD | $90 98.38 USD | $12.6 13.77 USD | $12.6 13.77 USD | $93.12M 101.79M USD | 10.32 | $1.22 1.33 USD | |
| InCity Immobilien AG IC8.F | $1.04 1.14 USD |
0
|
$91.98M 100.55M USD | $175 191.3 USD | $1.04 1.14 USD | $1.04 1.14 USD | $91.98M 100.55M USD | 0 | -$0.07 -0.07 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $8.5 9.29 USD |
0
|
$91.75M 100.3M USD | $1.3K 1.42K USD | $8.5 9.29 USD | $8.5 9.29 USD | $91.75M 100.3M USD | 7.26 | $1.17 1.28 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02 0.02 USD |
-4.26
|
$86.03M 94.05M USD | $6.6K 7.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $86.03M 94.05M USD | 0 | -$0.08 -0.08 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.02 3.3 USD |
0
|
$85.45M 93.4M USD | $1.3K 1.42K USD | $3.01 3.29 USD | $3.02 3.3 USD | $85.45M 93.4M USD | 5.29 | $0.57 0.62 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.3699 0.41 USD |
-2.6
|
$85.37M 93.33M USD | $7.2K 7.87K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $85.37M 93.33M USD | 0 | -$0.01 -0.01 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
0
|
$81.96M 89.59M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $81.96M 89.59M USD | 1.00 | $0.01 0.01 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Qrf Comm. VA 2QR.F | $9.86 10.78 USD |
+0.41
|
$78.31M 85.6M USD | $90 98.38 USD | $9.86 10.78 USD | $9.86 10.78 USD | $78.31M 85.6M USD | 0 | -$0.32 -0.3 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02999 0.03 USD |
-1.54
|
$75.33M 82.35M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $75.33M 82.35M USD | 0 | -$0.17 -0.1 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.02999 0.03 USD |
0
|
$75.27M 82.28M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $75.27M 82.28M USD | 0 | -$0.23 -0.2 USD | |
| Gateway Real Estate AG GTY.F | $0.4 0.44 USD |
0
|
$74.71M 81.66M USD | $290 317.01 USD | $0.4 0.44 USD | $0.4 0.44 USD | $74.71M 81.66M USD | 0 | -$0.34 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||