Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (529)
- {{country.name}}
- Все страны
- Германия (529)
Frankfurt (529)
Недвижимость (529)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Instone Real Estate Group SE INS.F | $8.92 9.75 USD |
0
|
$391.64M 428.11M USD | $400 437.25 USD | $8.92 9.75 USD | $8.92 9.75 USD | $391.64M 428.11M USD | 10.74 | $0.83 0.91 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.68 2.93 USD |
+0.75
|
$376.89M 412M USD | $25 27.33 USD | $2.68 2.93 USD | $2.68 2.93 USD | $376.89M 412M USD | 0 | -$1.44 -1.5 USD | |
| Immobiliere Dassault SA 6KP.F | $54.8 59.9 USD |
-1.08
|
$375.41M 410.37M USD | $280 306.08 USD | $54.8 59.9 USD | $54.8 59.9 USD | $375.41M 410.37M USD | 13.94 | $3.93 4.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.01 1.11 USD |
0
|
$374.73M 409.63M USD | $0 0 USD | $1.01 1.11 USD | $1.01 1.11 USD | $374.73M 409.63M USD | 25.30 | $0.04 0.04 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.18 3.48 USD |
+3.92
|
$373.69M 408.49M USD | $100 109.31 USD | $3.18 3.48 USD | $3.18 3.48 USD | $373.69M 408.49M USD | 0 | -$0.77 -0.8 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| TOC Co., Ltd. T3O.F | $3.9 4.26 USD |
+1.56
|
$368.86M 403.21M USD | $450 491.91 USD | $3.9 4.26 USD | $3.9 4.26 USD | $368.86M 403.21M USD | 35.45 | $0.11 0.12 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
0
|
$351.35M 384.08M USD | $200 218.63 USD | $9.5 10.38 USD | $9.65 10.55 USD | $351.35M 384.08M USD | 43.86 | $0.22 0.24 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.09 USD |
+10.97
|
$350.01M 382.61M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $350.01M 382.61M USD | 0 | -$1.14 -1.2 USD | |
| Far East Orchard Limited O5P.F | $0.6999 0.76 USD |
+1.46
|
$346.67M 378.96M USD | $117 127.9 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $346.67M 378.96M USD | 8.68 | $0.08 0.09 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.07 0.08 USD |
-13.02
|
$345.26M 377.41M USD | $350 382.6 USD | $0.07 0.08 USD | $0.07 0.08 USD | $345.26M 377.41M USD | 0 | -$0.01 -0.01 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.65 3.98 USD |
+1.53
|
$342.06M 373.91M USD | $15 16.4 USD | $3.65 3.98 USD | $3.65 3.98 USD | $342.06M 373.91M USD | 28.03 | $0.13 0.14 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+9.76
|
$322.45M 352.48M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $322.45M 352.48M USD | 0 | -$0.08 -0.08 USD | |
| Gladstone Land Corporation 3L4.F | $8.82 9.64 USD |
+0.28
|
$320.85M 350.74M USD | $100 109.31 USD | $8.82 9.64 USD | $8.82 9.64 USD | $320.85M 350.74M USD | 0 | -$0.21 -0.2 USD | |
| CLS Holdings plc 838.F | $0.77 0.84 USD |
-1.28
|
$318.93M 348.63M USD | $6.85K 7.49K USD | $0.75 0.81 USD | $0.77 0.84 USD | $318.93M 348.63M USD | 0 | -$0.27 -0.2 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
+2.63
|
$314.39M 343.67M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $314.39M 343.67M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.19 1.3 USD |
+2.24
|
$312.29M 341.38M USD | $0 0 USD | $1.16 1.27 USD | $1.19 1.3 USD | $312.29M 341.38M USD | 0 | $0 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $35 38.26 USD |
-3.31
|
$312.29M 341.37M USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $312.29M 341.37M USD | 43.20 | $0.81 0.89 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.12 2.32 USD |
0
|
$299.72M 327.63M USD | $190 207.7 USD | $2.12 2.32 USD | $2.12 2.32 USD | $299.72M 327.63M USD | 5.88 | $0.36 0.39 USD | |
| Selvaag Bolig ASA S2B.F | $3.08 3.36 USD |
+0.16
|
$288.83M 315.73M USD | $33 36.07 USD | $3.08 3.36 USD | $3.08 3.36 USD | $288.83M 315.73M USD | 34.16 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$265.86M 290.62M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $265.86M 290.62M USD | 3.46 | $0.06 0.07 USD | |
| Far East Consortium International Limited FET.F | $0.07 0.08 USD |
0
|
$261.6M 285.96M USD | $1.41K 1.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $261.6M 285.96M USD | 0 | -$0.04 -0.04 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
0
|
$255.31M 279.09M USD | $513 560.78 USD | $0.11 0.12 USD | $0.11 0.12 USD | $255.31M 279.09M USD | 10.80 | $0.01 0.01 USD | |
| The RMR Group Inc. 26R.F | $14.6 15.96 USD |
0
|
$248.38M 271.52M USD | $6 6.56 USD | $14.6 15.96 USD | $14.6 15.96 USD | $248.38M 271.52M USD | 14.59 | $1 1.09 USD | |
| VIB Vermögen AG VIH1.F | $7.16 7.83 USD |
+0.56
|
$237.32M 259.42M USD | $150 163.97 USD | $6.92 7.56 USD | $7.16 7.83 USD | $237.32M 259.42M USD | 6.39 | $1.12 1.22 USD | |
| Besqab AB (publ) 9HZ.F | $2.14 2.34 USD |
-1.38
|
$235.25M 257.16M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $235.25M 257.16M USD | 71.33 | $0.03 0.03 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.62 1.77 USD |
+6.04
|
$234.82M 256.69M USD | $5 5.47 USD | $1.53 1.68 USD | $1.62 1.77 USD | $234.82M 256.69M USD | 0 | -$0.05 -0.05 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.16 USD |
-2.72
|
$228.69M 249.99M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $228.69M 249.99M USD | 0 | -$0.2 -0.2 USD | |
| STINAG Stuttgart Invest AG STG.F | $15.3 16.72 USD |
-1.29
|
$227.77M 248.98M USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $227.77M 248.98M USD | 31.22 | $0.49 0.54 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.07 4.45 USD |
+0.69
|
$223.98M 244.84M USD | $244 266.72 USD | $4.07 4.45 USD | $4.07 4.45 USD | $223.98M 244.84M USD | 0 | -$0.2 -0.2 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7 7.65 USD |
+0.72
|
$223.76M 244.61M USD | $400 437.25 USD | $7 7.65 USD | $7 7.65 USD | $223.76M 244.61M USD | 18.42 | $0.38 0.42 USD | |
| Aurora Eiendom AS IL7.F | $7.05 7.71 USD |
+0.71
|
$222.99M 243.75M USD | $250 273.28 USD | $6.95 7.6 USD | $7.05 7.71 USD | $222.99M 243.75M USD | 16.39 | $0.43 0.47 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08999 0.1 USD |
+6.02
|
$221.92M 242.59M USD | $22.73K 24.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $221.92M 242.59M USD | 0 | -$0.01 -0.01 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.32 1.44 USD |
-10.48
|
$221.86M 242.52M USD | $90 98.38 USD | $1.32 1.44 USD | $1.32 1.44 USD | $221.86M 242.52M USD | 5.72 | $0.23 0.25 USD | |
| Foxtons Group plc FXG.F | $0.7199 0.79 USD |
+0.7
|
$219.74M 240.21M USD | $28.55K 31.21K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $219.74M 240.21M USD | 14.40 | $0.05 0.05 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
+16
|
$219.5M 239.95M USD | $9.9K 10.82K USD | $0.04 0.05 USD | $0.04 0.05 USD | $219.5M 239.95M USD | 0 | -$0.54 -0.5 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.16 0.17 USD |
+1.92
|
$214.05M 233.99M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $214.05M 233.99M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
+1.75
|
$200.8M 219.5M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $200.8M 219.5M USD | 0 | -$0.03 -0.03 USD | |
| Atland SAS 8L9.F | $44.4 48.54 USD |
+0.23
|
$196.79M 215.12M USD | $52 56.84 USD | $43.5 47.55 USD | $44.4 48.54 USD | $196.79M 215.12M USD | 21.87 | $2.03 2.22 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.9 7.54 USD |
-2.13
|
$193.85M 211.9M USD | $7 7.65 USD | $6.85 7.49 USD | $7.05 7.71 USD | $193.85M 211.9M USD | 0 | -$1.17 -1.2 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.5 7.11 USD |
0
|
$192.9M 210.86M USD | $710 776.13 USD | $6.5 7.11 USD | $6.5 7.11 USD | $192.9M 210.86M USD | 8.55 | $0.76 0.83 USD | |
| Ellington Credit Company 73Z.F | $5.1 5.57 USD |
+3.24
|
$191.55M 209.39M USD | $1.45K 1.59K USD | $5.1 5.57 USD | $5.1 5.57 USD | $191.55M 209.39M USD | 19.61 | $0.26 0.28 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| City Office REIT, Inc. 5QV.F | $4.68 5.12 USD |
-2.09
|
$188.88M 206.47M USD | $35 38.26 USD | $4.68 5.12 USD | $4.68 5.12 USD | $188.88M 206.47M USD | 0 | -$0.55 -0.6 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.16 2.36 USD |
+0.93
|
$166.34M 181.83M USD | $2.4K 2.62K USD | $2.16 2.36 USD | $2.16 2.36 USD | $166.34M 181.83M USD | 0 | -$0.73 -0.7 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+3.19
|
$166.21M 181.69M USD | $134 146.48 USD | $0.05 0.05 USD | $0.05 0.05 USD | $166.21M 181.69M USD | 0 | -$0.11 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.02 USD |
+7.69
|
$162.15M 177.25M USD | $855 934.63 USD | $0.01 0.01 USD | $0.01 0.02 USD | $162.15M 177.25M USD | 0 | -$0.08 -0.08 USD | |
| UBM Development AG 2U2.F | $21.1 23.07 USD |
+2.93
|
$158.44M 173.2M USD | $50 54.66 USD | $20.7 22.63 USD | $20.7 22.63 USD | $158.44M 173.2M USD | 0 | -$4.54 -4.9 USD | |
| Franklin Street Properties Corp. WVH.F | $1.46 1.6 USD |
0
|
$153.67M 167.99M USD | $20 21.86 USD | $1.45 1.59 USD | $1.47 1.61 USD | $153.67M 167.99M USD | 0 | -$0.54 -0.5 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.04 USD |
+7.58
|
$151.62M 165.74M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $151.62M 165.74M USD | 0 | -$0.16 -0.1 USD | |
| Gateway Real Estate AG GTY.F | $0.79 0.86 USD |
-3.9
|
$150.94M 165M USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $150.94M 165M USD | 0 | -$0.63 -0.6 USD | |
| Seritage Growth Properties 1D3.F | $2.62 2.86 USD |
+2.34
|
$147.57M 161.31M USD | $7.56K 8.26K USD | $2.58 2.82 USD | $2.62 2.86 USD | $147.57M 161.31M USD | 0 | -$2.44 -2.6 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
0
|
$146.92M 160.6M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $146.92M 160.6M USD | 0 | -$0.06 -0.06 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.15 2.35 USD |
+2.87
|
$139.94M 152.97M USD | $1.2K 1.31K USD | $2.03 2.22 USD | $2.15 2.35 USD | $139.94M 152.97M USD | 0 | -$0.14 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
+25
|
$138.56M 151.46M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $138.56M 151.46M USD | 0 | -$0.29 -0.3 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.F | $42 45.91 USD |
0
|
$134.31M 146.82M USD | $100 109.31 USD | $42 45.91 USD | $42 45.91 USD | $134.31M 146.82M USD | 700.00 | $0.06 0.07 USD | |
| China New City Group Limited C7B.F | $0.05 0.06 USD |
+3.85
|
$133.23M 145.64M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $133.23M 145.64M USD | 1.80 | $0.03 0.03 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27.6 30.17 USD |
0
|
$132.48M 144.82M USD | $150 163.97 USD | $27.4 29.95 USD | $27.8 30.39 USD | $132.48M 144.82M USD | 28.75 | $0.96 1.05 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.6 11.59 USD |
0
|
$130.29M 142.42M USD | $2.5K 2.73K USD | $10.5 11.48 USD | $10.6 11.59 USD | $130.29M 142.42M USD | 11.52 | $0.92 1.01 USD | |
| AGROB Immobilien AG AGR3.F | $21 22.96 USD |
-1.87
|
$128.21M 140.15M USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $128.21M 140.15M USD | 350.00 | $0.06 0.07 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+12.5
|
$127.46M 139.33M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $127.46M 139.33M USD | 0 | -$0.5 -0.5 USD | |
| Stratus Properties Inc. SR5.F | $15.2 16.62 USD |
-3.8
|
$126.82M 138.63M USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $126.82M 138.63M USD | 0 | -$0.62 -0.6 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.35 2.57 USD |
0
|
$122.92M 134.37M USD | $0 0 USD | $2.35 2.57 USD | $2.36 2.58 USD | $122.92M 134.37M USD | 12.36 | $0.19 0.21 USD | |
| Deutsche Real Estate AG DRE2.F | $5.7 6.23 USD |
-3.39
|
$117.32M 128.25M USD | $3 3.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $117.32M 128.25M USD | 35.62 | $0.16 0.17 USD | |
| Midland Holdings Limited MTK.F | $0.16 0.18 USD |
-0.61
|
$116.14M 126.95M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $116.14M 126.95M USD | 3.24 | $0.05 0.05 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.3 10.17 USD |
0
|
$114.87M 125.57M USD | $49 53.56 USD | $9.2 10.06 USD | $9.3 10.17 USD | $114.87M 125.57M USD | 10.33 | $0.9 0.98 USD | |
| FCR Immobilien AG FC9.F | $11.6 12.68 USD |
0
|
$114.5M 125.16M USD | $195 213.16 USD | $11.6 12.68 USD | $11.6 12.68 USD | $114.5M 125.16M USD | 5.24 | $2.21 2.42 USD | |
| ACRES Commercial Realty Corp. R9L.F | $14.7 16.07 USD |
+0.68
|
$112.94M 123.46M USD | $100 109.31 USD | $14.7 16.07 USD | $14.9 16.29 USD | $112.94M 123.46M USD | 61.25 | $0.24 0.26 USD | |
| Emperor International Holdings Limited EM3A.F | $0.01 0.02 USD |
+3.7
|
$110.36M 120.64M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.01 0.02 USD | $110.36M 120.64M USD | 0 | -$0.06 -0.06 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
-1.24
|
$105.91M 115.78M USD | $168 183.65 USD | $0.16 0.17 USD | $0.16 0.17 USD | $105.91M 115.78M USD | 0 | -$0.03 -0.03 USD | |
| Vitura SA D2L.F | $6 6.56 USD |
-1.64
|
$105.7M 115.55M USD | $6 6.56 USD | $6 6.56 USD | $6.1 6.67 USD | $105.7M 115.55M USD | 0 | -$6.02 -6.5 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.14 2.34 USD |
0
|
$105.53M 115.35M USD | $133 145.39 USD | $2.14 2.34 USD | $2.14 2.34 USD | $105.53M 115.35M USD | 0 | -$2.58 -2.8 USD | |
| Rithm Property Trust Inc. 45R.F | $2.28 2.49 USD |
+0.88
|
$104.11M 113.81M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $104.11M 113.81M USD | 76.00 | $0.03 0.03 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.35 14.59 USD |
0
|
$99.98M 109.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.98M 109.29M USD | 0 | $0 0 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.34 3.65 USD |
+0.3
|
$96.4M 105.38M USD | $1.9K 2.08K USD | $3.33 3.64 USD | $3.34 3.65 USD | $96.4M 105.38M USD | 41.75 | $0.08 0.09 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $9.5 10.38 USD |
-2.56
|
$95.86M 104.78M USD | $8 8.75 USD | $9.5 10.38 USD | $9.5 10.38 USD | $95.86M 104.78M USD | 7.59 | $1.25 1.37 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.95 2.13 USD |
+0.52
|
$94.33M 103.12M USD | $452 494.1 USD | $1.95 2.13 USD | $1.95 2.13 USD | $94.33M 103.12M USD | 6.08 | $0.32 0.35 USD | |
| Lument Finance Trust, Inc. 70X.F | $1.75 1.91 USD |
+1.16
|
$94.26M 103.04M USD | $1.62K 1.77K USD | $1.75 1.91 USD | $1.75 1.91 USD | $94.26M 103.04M USD | 10.29 | $0.17 0.19 USD | |
| Glory Health Industry Limited 84R.F | $0.01 0.02 USD |
+12
|
$93.03M 101.7M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $93.03M 101.7M USD | 0 | -$0.03 -0.03 USD | |
| Advanced Flower Capital Inc. 0FG.F | $3.9 4.26 USD |
+2.09
|
$89.41M 97.74M USD | $2.41K 2.63K USD | $3.9 4.26 USD | $3.9 4.26 USD | $89.41M 97.74M USD | 5.20 | $0.75 0.82 USD | |
| Abitare In S.p.A. 1BN.F | $3.19 3.49 USD |
-0.16
|
$83.39M 91.15M USD | $510 557.5 USD | $3.19 3.49 USD | $3.19 3.49 USD | $83.39M 91.15M USD | 14.50 | $0.22 0.24 USD | |
| Qrf Comm. VA 2QR.F | $10.35 11.31 USD |
+2.48
|
$81.91M 89.54M USD | $23 25.14 USD | $10.35 11.31 USD | $10.35 11.31 USD | $81.91M 89.54M USD | 7.34 | $1.41 1.54 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.3499 0.38 USD |
-6.95
|
$80.86M 88.39M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $80.86M 88.39M USD | 0 | -$0.01 -0.01 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02 0.02 USD |
+16.67
|
$80.24M 87.71M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.24M 87.71M USD | 0 | -$0.07 -0.07 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| AS Pro Kapital Grupp 17E.F | $1.22 1.33 USD |
+0.83
|
$77.16M 84.35M USD | $3.39K 3.71K USD | $1.22 1.33 USD | $1.22 1.33 USD | $77.16M 84.35M USD | 122.00 | $0.01 0.01 USD | |
| Acrinova AB (publ) 9M0.F | $1.07 1.16 USD |
0
|
$76.8M 83.95M USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.16 USD | $76.8M 83.95M USD | 15.21 | $0.07 0.08 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.65 0.71 USD |
-2.27
|
$73.25M 80.07M USD | $1.25K 1.37K USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.25M 80.07M USD | 0 | -$0.92 -1.005 USD | |
| Zhong An Group Limited 35Z.F | $0.0085 0.0092 USD |
+6.25
|
$73.22M 80.04M USD | $200K 218.63K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $73.22M 80.04M USD | 0 | $0 0 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4699 0.51 USD |
0
|
$69.24M 75.68M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $69.24M 75.68M USD | 5.87 | $0.08 0.09 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$67.93M 74.26M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $67.93M 74.26M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.02 USD |
+11.54
|
$65.08M 71.14M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $65.08M 71.14M USD | 0 | $0 0 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
+1.67
|
$62.62M 68.45M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.62M 68.45M USD | 0 | -$0.07 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||