Página 4 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (529)
- {{country.name}}
- Todos los países
- Alemania (529)
Frankfurt (529)
Bienes raíces (529)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Hotel Properties, Inc. SDP.F | $3.46 3.78 USD |
-3.35
|
$386.19M 422.16M USD | $350 382.6 USD | $3.46 3.78 USD | $3.46 3.78 USD | $386.19M 422.16M USD | 17.30 | $0.2 0.22 USD | |
| Nextensa NV/SA L3R.F | $36.3 39.68 USD |
-1.09
|
$385.84M 421.78M USD | $160 174.9 USD | $36.3 39.68 USD | $36.3 39.68 USD | $385.84M 421.78M USD | 0 | -$1.06 -1.1 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.F | $49.6 54.22 USD |
+0.2
|
$350.07M 382.67M USD | $10 10.93 USD | $49.6 54.22 USD | $49.6 54.22 USD | $350.07M 382.67M USD | 12.46 | $3.98 4.35 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.93 1.01 USD |
+0.43
|
$345.99M 378.21M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $345.99M 378.21M USD | 0 | -$0.04 -0.04 USD | |
| TOC Co., Ltd. T3O.F | $3.58 3.91 USD |
+5.92
|
$338.67M 370.21M USD | $450 491.91 USD | $3.56 3.89 USD | $3.58 3.91 USD | $338.67M 370.21M USD | 119.33 | $0.03 0.03 USD | |
| Far East Orchard Limited O5P.F | $0.65 0.71 USD |
+2.36
|
$336.79M 368.15M USD | $117 127.9 USD | $0.65 0.71 USD | $0.65 0.71 USD | $336.79M 368.15M USD | 8.12 | $0.08 0.09 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.51 3.84 USD |
+0.43
|
$336.58M 367.93M USD | $15 16.4 USD | $3.51 3.84 USD | $3.51 3.84 USD | $336.58M 367.93M USD | 27.00 | $0.13 0.14 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.38 2.6 USD |
-13.14
|
$331.68M 362.58M USD | $25 27.33 USD | $2.38 2.6 USD | $2.38 2.6 USD | $331.68M 362.58M USD | 0 | -$1.46 -1.5 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.8 3.06 USD |
-0.71
|
$322.42M 352.45M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $322.42M 352.45M USD | 0 | -$1.05 -1.1 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.21 2.41 USD |
+1.99
|
$321.89M 351.87M USD | $1.1K 1.2K USD | $2.21 2.41 USD | $2.21 2.41 USD | $321.89M 351.87M USD | 0 | -$2.35 -2.5 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
+0.67
|
$321.6M 351.56M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $321.6M 351.56M USD | 0 | -$1.19 -1.3 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.008 0.0087 USD |
+1500
|
$319.68M 349.46M USD | $130 142.11 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $319.68M 349.46M USD | 0 | -$0.06 -0.06 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
-2.7
|
$317.92M 347.53M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $317.92M 347.53M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.F | $8.59 9.38 USD |
-3.65
|
$310.65M 339.58M USD | $300 327.94 USD | $8.59 9.38 USD | $8.59 9.38 USD | $310.65M 339.58M USD | 0 | -$0.26 -0.2 USD | |
| Instone Real Estate Group SE INS.F | $7.15 7.82 USD |
+0.7
|
$309.76M 338.61M USD | $75 81.99 USD | $7.15 7.82 USD | $7.15 7.82 USD | $309.76M 338.61M USD | 9.93 | $0.72 0.79 USD | |
| CLS Holdings plc 838.F | $0.7099 0.78 USD |
+2.9
|
$305.86M 334.34M USD | $300 327.94 USD | $0.66 0.72 USD | $0.7099 0.78 USD | $305.86M 334.34M USD | 0 | -$0.28 -0.3 USD | |
| SOHO China Limited 45S.F | $0.05 0.05 USD |
-5.71
|
$304.38M 332.72M USD | $603 659.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $304.38M 332.72M USD | 0 | $0 0 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.05 USD |
+15.48
|
$285.94M 312.58M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $285.94M 312.58M USD | 0 | -$0.01 -0.01 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$285.8M 312.42M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $285.8M 312.42M USD | 2.97 | $0.07 0.08 USD | |
| Selvaag Bolig ASA S2B.F | $2.84 3.1 USD |
-0.53
|
$270.33M 295.51M USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $270.33M 295.51M USD | 12.90 | $0.22 0.24 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
+3.85
|
$254.75M 278.48M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $254.75M 278.48M USD | 0 | -$0.43 -0.4 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.11 USD |
-3.67
|
$254M 277.66M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $254M 277.66M USD | 10.50 | $0.01 0.01 USD | |
| K-Fast Holding AB (publ) 6D90.F | $0.9699 1.06 USD |
-3.19
|
$248.8M 271.97M USD | $0 0 USD | $0.9699 1.06 USD | $1.01 1.1 USD | $248.8M 271.97M USD | 48.60 | $0.02 0.02 USD | |
| VIB Vermögen AG VIH1.F | $7.52 8.22 USD |
-2.84
|
$248.57M 271.72M USD | $250 273.28 USD | $7.52 8.22 USD | $7.52 8.22 USD | $248.57M 271.72M USD | 6.89 | $1.09 1.19 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+0.69
|
$238.53M 260.74M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $238.53M 260.74M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.05 USD |
+36.99
|
$237.28M 259.38M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $237.28M 259.38M USD | 0 | -$0.03 -0.03 USD | |
| The RMR Group Inc. 26R.F | $14 15.3 USD |
-1.41
|
$234.08M 255.88M USD | $189 206.6 USD | $14 15.3 USD | $14 15.3 USD | $234.08M 255.88M USD | 11.47 | $1.22 1.33 USD | |
| Besqab AB (publ) 9HZ.F | $2.01 2.2 USD |
+8.36
|
$233.46M 255.2M USD | $0 0 USD | $1.87 2.04 USD | $2.01 2.2 USD | $233.46M 255.2M USD | 50.25 | $0.04 0.04 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.9 7.54 USD |
+4.55
|
$232.41M 254.05M USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $232.41M 254.05M USD | 20.29 | $0.34 0.37 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.6 26.89 USD |
+2.5
|
$231.33M 252.87M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $231.33M 252.87M USD | 39.67 | $0.62 0.68 USD | |
| Aurora Eiendom AS IL7.F | $7.05 7.71 USD |
+2.17
|
$224.9M 245.84M USD | $250 273.28 USD | $7 7.65 USD | $7.05 7.71 USD | $224.9M 245.84M USD | 12.81 | $0.55 0.6 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.05 0.05 USD |
+46.87
|
$224.4M 245.3M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.05 0.05 USD | $224.4M 245.3M USD | 0 | -$0.17 -0.1 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+2.52
|
$222.31M 243.01M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $222.31M 243.01M USD | 0 | -$0.01 -0.01 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.19 1.3 USD |
+3.13
|
$212.41M 232.2M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $212.41M 232.2M USD | 9.13 | $0.13 0.14 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
+5.47
|
$201.74M 220.53M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $201.74M 220.53M USD | 0 | $0 0 USD | |
| Foxtons Group plc FXG.F | $0.63 0.68 USD |
0
|
$201.29M 220.04M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $201.29M 220.04M USD | 12.50 | $0.05 0.05 USD | |
| Landsea Homes Corporation 8HJ.F | $5.5 6.01 USD |
-1.79
|
$199.82M 218.43M USD | $150 163.97 USD | $5.45 5.96 USD | $5.5 6.01 USD | $199.82M 218.43M USD | 12.79 | $0.43 0.47 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.35 1.47 USD |
+0.82
|
$196.17M 214.44M USD | $15 16.4 USD | $1.34 1.46 USD | $1.37 1.49 USD | $196.17M 214.44M USD | 0 | -$0.12 -0.1 USD | |
| Atland SAS 8L9.F | $40.9 44.71 USD |
+3.28
|
$194.55M 212.67M USD | $52 56.84 USD | $39 42.63 USD | $42.4 46.35 USD | $194.55M 212.67M USD | 18.67 | $2.19 2.39 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.51 3.83 USD |
-0.28
|
$192.33M 210.24M USD | $844 922.61 USD | $3.51 3.83 USD | $3.51 3.83 USD | $192.33M 210.24M USD | 0 | -$0.58 -0.6 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.F | $11.7 12.79 USD |
0
|
$180.13M 196.9M USD | $800 874.51 USD | $11.7 12.79 USD | $11.7 12.79 USD | $180.13M 196.9M USD | 23.87 | $0.49 0.54 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
+10
|
$179.88M 196.63M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $179.88M 196.63M USD | 0 | -$0.03 -0.03 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.9 7.54 USD |
-9.21
|
$178.54M 195.17M USD | $7 7.65 USD | $6.3 6.89 USD | $6.95 7.6 USD | $178.54M 195.17M USD | 0 | -$1.18 -1.2 USD | |
| AGROB Immobilien AG AGR3.F | $44.8 48.97 USD |
0
|
$177.65M 194.2M USD | $1K 1.09K USD | $44.8 48.97 USD | $44.8 48.97 USD | $177.65M 194.2M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR.F | $45.6 49.85 USD |
0
|
$177.65M 194.2M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $177.65M 194.2M USD | 0 | -$0.02 -0.02 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
+24.41
|
$177.5M 194.03M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $177.5M 194.03M USD | 0 | -$0.08 -0.08 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.85 6.39 USD |
+2.63
|
$173.5M 189.66M USD | $780 852.65 USD | $5.75 6.29 USD | $5.9 6.45 USD | $173.5M 189.66M USD | 5.22 | $1.12 1.22 USD | |
| City Office REIT, Inc. 5QV.F | $4.26 4.66 USD |
-2.74
|
$171.93M 187.94M USD | $100 109.31 USD | $4.26 4.66 USD | $4.26 4.66 USD | $171.93M 187.94M USD | 0 | -$0.57 -0.6 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-48.39
|
$167.96M 183.6M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $167.96M 183.6M USD | 0 | -$0.09 -0.09 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
+7.69
|
$167.42M 183.02M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $167.42M 183.02M USD | 2.10 | $0.03 0.03 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.02 USD |
+40
|
$166.83M 182.37M USD | $1.2K 1.31K USD | $0.01 0.02 USD | $0.01 0.02 USD | $166.83M 182.37M USD | 0 | -$0.51 -0.5 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-3.33
|
$166.76M 182.29M USD | $922 1.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $166.76M 182.29M USD | 0 | -$0.12 -0.1 USD | |
| Stratus Properties Inc. SR5.F | $15.6 17.05 USD |
+20.93
|
$159.65M 174.52M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $159.65M 174.52M USD | 70.90 | $0.22 0.24 USD | |
| Ellington Credit Company 73Z.F | $4.2 4.59 USD |
-2.78
|
$157.75M 172.44M USD | $2.06K 2.25K USD | $4.2 4.59 USD | $4.2 4.59 USD | $157.75M 172.44M USD | 16.15 | $0.26 0.28 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.35 2.57 USD |
+5.38
|
$156.23M 170.78M USD | $1.2K 1.31K USD | $2.19 2.39 USD | $2.35 2.57 USD | $156.23M 170.78M USD | 0 | -$0.13 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02 0.02 USD |
-3.13
|
$151.25M 165.34M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $151.25M 165.34M USD | 0 | -$0.31 -0.3 USD | |
| Franklin Street Properties Corp. WVH.F | $1.45 1.59 USD |
+1.4
|
$151.08M 165.15M USD | $20 21.86 USD | $1.42 1.55 USD | $1.45 1.59 USD | $151.08M 165.15M USD | 0 | -$0.46 -0.5 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.93 2.11 USD |
+0.52
|
$147.8M 161.57M USD | $50 54.66 USD | $1.93 2.11 USD | $1.93 2.11 USD | $147.8M 161.57M USD | 0 | -$0.7 -0.7 USD | |
| Equity Commonwealth HP5A.F | $1.33 1.45 USD |
-5.67
|
$146.07M 159.68M USD | $5K 5.47K USD | $1.33 1.45 USD | $1.33 1.45 USD | $146.07M 159.68M USD | 3.80 | $0.35 0.38 USD | |
| Vitura SA D2L.F | $7.5 8.2 USD |
+0.67
|
$145.03M 158.53M USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $145.03M 158.53M USD | 0 | -$6.12 -6.6 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.19 USD |
+24.09
|
$144.21M 157.64M USD | $348 380.41 USD | $0.17 0.19 USD | $0.17 0.19 USD | $144.21M 157.64M USD | 0 | -$0.04 -0.04 USD | |
| UBM Development AG 2U2.F | $18.55 20.28 USD |
-1.33
|
$140.08M 153.13M USD | $170 185.83 USD | $18.55 20.28 USD | $18.55 20.28 USD | $140.08M 153.13M USD | 0 | -$7.09 -7.7 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+6.45
|
$137.58M 150.39M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $137.58M 150.39M USD | 0 | -$0.07 -0.07 USD | |
| Seritage Growth Properties 1D3.F | $2.42 2.65 USD |
+0.83
|
$136.31M 149M USD | $900 983.82 USD | $2.42 2.65 USD | $2.42 2.65 USD | $136.31M 149M USD | 0 | -$2.57 -2.8 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.8 28.2 USD |
+0.78
|
$125.78M 137.49M USD | $354 386.97 USD | $25.8 28.2 USD | $26 28.42 USD | $125.78M 137.49M USD | 23.45 | $1.1 1.2 USD | |
| ACRES Commercial Realty Corp. R9L.F | $16.6 18.15 USD |
-2.92
|
$123.77M 135.3M USD | $963 1.05K USD | $16.6 18.15 USD | $16.7 18.26 USD | $123.77M 135.3M USD | 15.80 | $1.05 1.15 USD | |
| Gateway Real Estate AG GTY.F | $0.65 0.71 USD |
+2.38
|
$122.38M 133.77M USD | $50 54.66 USD | $0.65 0.71 USD | $0.65 0.71 USD | $122.38M 133.77M USD | 0 | -$0.67 -0.7 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
0
|
$122.07M 133.44M USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $122.07M 133.44M USD | 28.00 | $0.35 0.38 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
0
|
$121.43M 132.74M USD | $647 707.26 USD | $5.9 6.45 USD | $6.15 6.72 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
| FCR Immobilien AG FC9.F | $12.1 13.23 USD |
0
|
$119.43M 130.56M USD | $2 2.19 USD | $12 13.12 USD | $12.1 13.23 USD | $119.43M 130.56M USD | 16.13 | $0.75 0.82 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.3 11.26 USD |
+0.49
|
$118.54M 129.58M USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $118.54M 129.58M USD | 6.09 | $1.69 1.85 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.18 2.38 USD |
-1.8
|
$114.03M 124.65M USD | $1.62K 1.77K USD | $2.18 2.38 USD | $2.18 2.38 USD | $114.03M 124.65M USD | 7.03 | $0.31 0.34 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $2.26 2.47 USD |
+4.63
|
$113.96M 124.57M USD | $980 1.07K USD | $2.26 2.47 USD | $2.26 2.47 USD | $113.96M 124.57M USD | 3.83 | $0.59 0.64 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.14 2.34 USD |
0
|
$112.39M 122.86M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $112.39M 122.86M USD | 0 | -$0.13 -0.1 USD | |
| KWG Group Holdings Limited KOU.F | $0.02 0.02 USD |
0
|
$112.14M 122.59M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $112.14M 122.59M USD | 0 | -$0.3 -0.3 USD | |
| Rithm Property Trust Inc. 45R.F | $2.22 2.43 USD |
-0.89
|
$105.43M 115.25M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $105.43M 115.25M USD | 0 | -$2.09 -2.2 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.48 4.9 USD |
+2.28
|
$104.38M 114.1M USD | $2.53K 2.76K USD | $4.48 4.9 USD | $4.48 4.9 USD | $104.38M 114.1M USD | 7.72 | $0.58 0.63 USD | |
| CR Energy AG CRZK.F | $4.39 4.8 USD |
+2.57
|
$103.21M 112.82M USD | $1.47K 1.61K USD | $4.39 4.8 USD | $4.39 4.8 USD | $103.21M 112.82M USD | 109.75 | $0.04 0.04 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $12.65 13.83 USD |
0
|
$92.79M 101.43M USD | $6 6.56 USD | $12.65 13.83 USD | $12.65 13.83 USD | $92.79M 101.43M USD | 15.81 | $0.8 0.87 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.7099 0.77 USD |
+23.68
|
$89.39M 97.72M USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $89.39M 97.72M USD | 0 | -$0.82 -0.8 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $1.81 1.98 USD |
-4.74
|
$88.42M 96.65M USD | $9.2K 10.06K USD | $1.81 1.98 USD | $1.81 1.98 USD | $88.42M 96.65M USD | 0 | -$4 -4.3 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $2.99 3.27 USD |
+3.1
|
$86.53M 94.59M USD | $1.9K 2.08K USD | $2.96 3.24 USD | $2.99 3.27 USD | $86.53M 94.59M USD | 3.73 | $0.8 0.87 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $7.75 8.47 USD |
+8.39
|
$85.07M 92.99M USD | $15 16.4 USD | $7.75 8.47 USD | $7.75 8.47 USD | $85.07M 92.99M USD | 6.05 | $1.28 1.4 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
+4.52
|
$84.27M 92.12M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $84.27M 92.12M USD | 5.20 | $0.02 0.02 USD | |
| Acrinova AB (publ) 9M0.F | $0.9699 1.05 USD |
+19.88
|
$82.28M 89.94M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $82.28M 89.94M USD | 19.30 | $0.05 0.05 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Qrf Comm. VA 2QR.F | $9.96 10.89 USD |
-2.83
|
$78.06M 85.33M USD | $1 1.09 USD | $9.96 10.89 USD | $9.96 10.89 USD | $78.06M 85.33M USD | 6.91 | $1.44 1.57 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
+50
|
$77.93M 85.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $77.93M 85.19M USD | 0 | -$0.99 -1.08 USD | |
| Abitare In S.p.A. 1BN.F | $2.92 3.19 USD |
-1.02
|
$75.9M 82.97M USD | $3 3.28 USD | $2.92 3.19 USD | $2.92 3.19 USD | $75.9M 82.97M USD | 11.23 | $0.26 0.28 USD | |
| Zhong An Group Limited 35Z.F | $0.009499 0.01 USD |
0
|
$71.96M 78.66M USD | $50K 54.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $71.96M 78.66M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$70.99M 77.6M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $70.99M 77.6M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||