忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.16T
总市值
$94.91B
总容积
BTC 56.77%   •   ETH 12.08%
比特币主导

结果页面 65，国家/地区：德国，交易所：Berlin ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (5449)
Berlin (5449)
所有版块
所有行业
100 Prev Next 100 100 Prev
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Major Drilling Group International Inc  3MJ.BE €8.05 8.8 USD
-3.59
€0.00 0 USD €0.00 0 USD €8.05 8.8 USD €8.05 8.8 USD €0.00 0 USD 0 €0.00 0 USD
Safestore Holdings PLC  IHF.BE €7.70 8.42 USD
+0.65
€0.00 0 USD €0.00 0 USD €7.70 8.42 USD €7.70 8.42 USD €0.00 0 USD 0 €0.00 0 USD
Snap Inc  1SI.BE €6.29 6.87 USD
-1.01
€0.00 0 USD €0.00 0 USD €6.27 6.86 USD €6.33 6.92 USD €0.00 0 USD 0 €0.00 0 USD
Duro Felguera SA  DF5B.BE €0.19 0.21 USD
0
€0.00 0 USD €0.00 0 USD €0.19 0.21 USD €0.19 0.21 USD €0.00 0 USD 0 €0.00 0 USD
Diana Shipping Inc  DSZ.BE €1.47 1.61 USD
-2.71
€0.00 0 USD €0.00 0 USD €1.47 1.61 USD €1.47 1.61 USD €0.00 0 USD 0 €0.00 0 USD
EDP - Energias de Portugal SA  EDP.BE €3.74 4.09 USD
+0.57
€0.00 0 USD €0.00 0 USD €3.74 4.09 USD €3.74 4.09 USD €0.00 0 USD 0 €0.00 0 USD
Haichang Ocean Park Holdings Ltd  0HO.BE €0.08 0.08 USD
0
€0.00 0 USD €1.00K 1.09K USD €0.43 0.47 USD €0.86 0.94 USD €0.00 0 USD 0 €0.00 0 USD
Shenzhen Expressway Corp Ltd  SHZH.BE €0.77 0.84 USD
-3.16
€0.00 0 USD €0.00 0 USD €0.77 0.84 USD €0.77 0.84 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Pfandbriefbank AG  PBB.BE €4.32 4.72 USD
-2.22
€0.00 0 USD €0.00 0 USD €4.32 4.72 USD €4.40 4.81 USD €0.00 0 USD 0 €0.00 0 USD
CANCOM SE  COK.BE €27.15 29.68 USD
-0.91
€0.00 0 USD €0.00 0 USD €27.15 29.68 USD €27.15 29.68 USD €0.00 0 USD 0 €0.00 0 USD
Tennant Co  TN1.BE €65.50 71.6 USD
0
€0.00 0 USD €0.00 0 USD €65.50 71.6 USD €65.50 71.6 USD €0.00 0 USD 0 €0.00 0 USD
Cohort PLC  C7K.BE €11.20 12.24 USD
+3.7
€0.00 0 USD €0.00 0 USD €11.20 12.24 USD €11.20 12.24 USD €0.00 0 USD 0 €0.00 0 USD
PetMed Express Inc  PQM.BE €2.51 2.74 USD
-2.3
€0.00 0 USD €0.00 0 USD €2.51 2.74 USD €2.51 2.74 USD €0.00 0 USD 0 €0.00 0 USD
Realty Income Corp  RY6.BE €49.34 53.94 USD
+0.35
€0.00 0 USD €0.00 0 USD €49.34 53.94 USD €49.38 53.98 USD €0.00 0 USD 0 €0.00 0 USD
PG&E Corp  PCG.BE €12.90 14.1 USD
+2.38
€0.00 0 USD €0.00 0 USD €12.90 14.1 USD €12.90 14.1 USD €0.00 0 USD 0 €0.00 0 USD
Zion Oil & Gas Inc  3QO.BE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Regional Container Lines PCL  NYVT.BE €0.74 0.81 USD
+4.23
€0.00 0 USD €0.00 0 USD €0.74 0.81 USD €0.74 0.81 USD €0.00 0 USD 0 €0.00 0 USD
Yellow Cake PLC  0LZ.BE €6.28 6.86 USD
+0.96
€0.00 0 USD €0.00 0 USD €6.24 6.82 USD €6.30 6.89 USD €0.00 0 USD 0 €0.00 0 USD
Nu Skin Enterprises Inc  NUS.BE €9.00 9.84 USD
+1.12
€0.00 0 USD €0.00 0 USD €9.00 9.84 USD €9.00 9.84 USD €0.00 0 USD 0 €0.00 0 USD
Noram Lithium Corp  N7R.BE €0.06 0.07 USD
+1.69
€0.00 0 USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €0.00 0 USD 0 €0.00 0 USD
Manx Financial Group PLC  3IM.BE €0.32 0.35 USD
0
€0.00 0 USD €0.00 0 USD €0.32 0.35 USD €0.32 0.35 USD €0.00 0 USD 0 €0.00 0 USD
Firstrand Ltd  FSRA.BE €4.24 4.63 USD
-1.4
€0.00 0 USD €0.00 0 USD €4.24 4.63 USD €4.24 4.63 USD €0.00 0 USD 0 €0.00 0 USD
Premier Foods PLC  FOJ1.BE €2.00 2.19 USD
+0.5
€0.00 0 USD €0.00 0 USD €1.98 2.16 USD €2.00 2.19 USD €0.00 0 USD 0 €0.00 0 USD
Fluidra SA  4F1.BE €23.44 25.62 USD
-0.17
€0.00 0 USD €0.00 0 USD €23.44 25.62 USD €23.44 25.62 USD €0.00 0 USD 0 €0.00 0 USD
Carnival PLC  POH1.BE €21.79 23.82 USD
+0.18
€0.00 0 USD €0.00 0 USD €21.79 23.82 USD €21.79 23.82 USD €0.00 0 USD 0 €0.00 0 USD
Castellum AB  TEX.BE €9.54 10.43 USD
-0.15
€0.00 0 USD €0.00 0 USD €9.54 10.43 USD €9.56 10.45 USD €0.00 0 USD 0 €0.00 0 USD
Dongyue Group Ltd  4D3.BE €1.12 1.22 USD
0
€0.00 0 USD €0.00 0 USD €1.12 1.22 USD €1.12 1.22 USD €0.00 0 USD 0 €0.00 0 USD
Aferian PLC  DWJ.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Allegiant Travel Co  AGH.BE €73.00 79.8 USD
+2.1
€0.00 0 USD €0.00 0 USD €73.00 79.8 USD €73.00 79.8 USD €0.00 0 USD 0 €0.00 0 USD
Paragon Banking Group PLC  46P1.BE €9.70 10.6 USD
+1.57
€0.00 0 USD €0.00 0 USD €9.70 10.6 USD €9.70 10.6 USD €0.00 0 USD 0 €0.00 0 USD
New Hope Corp Ltd  OD8.BE €2.29 2.51 USD
+0.13
€0.00 0 USD €0.00 0 USD €2.29 2.51 USD €2.29 2.51 USD €0.00 0 USD 0 €0.00 0 USD
Zhejiang Shibao Co Ltd  W4K1.BE €0.43 0.47 USD
+1.4
€0.00 0 USD €0.00 0 USD €0.43 0.47 USD €0.43 0.47 USD €0.00 0 USD 0 €0.00 0 USD
Klaipedos nafta AB  XIC.BE €0.36 0.39 USD
+1.41
€0.00 0 USD €0.00 0 USD €0.36 0.39 USD €0.36 0.39 USD €0.00 0 USD 0 €0.00 0 USD
Inhibrx Inc  1RK.BE €31.60 34.54 USD
0
€0.00 0 USD €0.00 0 USD €31.40 34.32 USD €31.80 34.76 USD €0.00 0 USD 0 €0.00 0 USD
Bear Creek Mining Corp  OU6.BE €0.30 0.33 USD
+5.56
€0.00 0 USD €0.00 0 USD €0.30 0.33 USD €0.30 0.33 USD €0.00 0 USD 0 €0.00 0 USD
Insulet Corp  GOV.BE €250.80 274.16 USD
+0.8
€0.00 0 USD €0.00 0 USD €250.80 274.16 USD €250.80 274.16 USD €0.00 0 USD 0 €0.00 0 USD
Sto SE & Co KGaA  STO3.BE €125.20 136.86 USD
+1.62
€0.00 0 USD €0.00 0 USD €125.20 136.86 USD €125.20 136.86 USD €0.00 0 USD 0 €0.00 0 USD
Abivax SA  2X1.BE €107.20 117.18 USD
-5.96
€0.00 0 USD €0.00 0 USD €107.20 117.18 USD €107.20 117.18 USD €0.00 0 USD 0 €0.00 0 USD
PreveCeutical Medical Inc  18H.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Euronav NV  OCW.BE €8.35 9.13 USD
+1.21
€0.00 0 USD €95.00 103.85 USD €8.25 9.02 USD €8.35 9.13 USD €0.00 0 USD 0 €0.00 0 USD
Fastenal Co  FAS.BE €36.00 39.35 USD
+0.74
€0.00 0 USD €0.00 0 USD €36.00 39.35 USD €36.00 39.35 USD €0.00 0 USD 0 €0.00 0 USD
Volati AB  VOG.BE €9.74 10.65 USD
-0.71
€0.00 0 USD €0.00 0 USD €9.74 10.65 USD €9.93 10.85 USD €0.00 0 USD 0 €0.00 0 USD
ENAV SpA  ENV.BE €4.72 5.16 USD
-0.08
€0.00 0 USD €0.00 0 USD €4.71 5.15 USD €4.75 5.19 USD €0.00 0 USD 0 €0.00 0 USD
Bank Bradesco SA  BRE.BE €2.84 3.1 USD
+2.16
€0.00 0 USD €0.00 0 USD €2.84 3.1 USD €2.84 3.1 USD €0.00 0 USD 0 €0.00 0 USD
Beyond Meat Inc  0Q3.BE €0.95 1.04 USD
-0.83
€0.00 0 USD €100.00 109.31 USD €0.92 1.01 USD €0.95 1.04 USD €0.00 0 USD 0 €0.00 0 USD
K+S AG  SDF1.BE €6.05 6.61 USD
0
€0.00 0 USD €0.00 0 USD €5.90 6.45 USD €6.05 6.61 USD €0.00 0 USD 0 €0.00 0 USD
Lands' End Inc  LED.BE €13.10 14.32 USD
+2.34
€0.00 0 USD €0.00 0 USD €13.10 14.32 USD €13.10 14.32 USD €0.00 0 USD 0 €0.00 0 USD
Synectics PLC  RNR.BE €3.26 3.56 USD
0
€0.00 0 USD €0.00 0 USD €3.26 3.56 USD €3.26 3.56 USD €0.00 0 USD 0 €0.00 0 USD
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.BE €1.50 1.64 USD
+2.42
€0.00 0 USD €0.00 0 USD €1.50 1.64 USD €1.50 1.64 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀