$3.4T
إجمالي القيمة السوقية
$174.89B
إجمالي حجم التداول
BTC 61.61%     ETH 9.05%
السيطرة

صفحة النتائج 65 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VP Bank AG  3VFN.BE $84 91.82 USD
-1.75
$0 0 USD $0 0 USD $84 91.82 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.BE $58 63.4 USD
-2.68
$0 0 USD $0 0 USD $56.6 61.87 USD $59.2 64.71 USD $0 0 USD 0 $0 0 USD
Vontier Corp  47O.BE $30.64 33.49 USD
-2.82
$0 0 USD $0 0 USD $30.64 33.49 USD $31.37 34.29 USD $0 0 USD 0 $0 0 USD
DaChan Food (Asia) Ltd  3DS.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
aap Implantate AG  AAQ1.BE $1.35 1.48 USD
0
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Truworths International Ltd  IUE.BE $5.6 6.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aduro Clean Technologies Inc  9D50.BE $1.3 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.BE $19.1 20.88 USD
+0.53
$0 0 USD $0 0 USD $18.8 20.55 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.BE $23.2 25.36 USD
+0.87
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Elys Game Technology Corp  3UW.BE $0.3599 0.39 USD
0
$0 0 USD $12 13.12 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ1.BE $1.42 1.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.BE $125.75 137.46 USD
+0.12
$0 0 USD $0 0 USD $125.75 137.46 USD $125.75 137.46 USD $0 0 USD 0 $0 0 USD
MTN Group Ltd  LL6.BE $6.35 6.94 USD
-1.55
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Unisys Corp  USY1.BE $4.14 4.52 USD
-3.18
$0 0 USD $0 0 USD $4.14 4.52 USD $4.14 4.52 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.BE $88.29 96.51 USD
-0.7
$0 0 USD $0 0 USD $88.29 96.51 USD $88.29 96.51 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  ECGF.BE $2.6 2.84 USD
-2.99
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Lam Soon (Hong Kong) Ltd  LS9.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.BE $35.73 39.06 USD
-1.38
$0 0 USD $0 0 USD $35.73 39.06 USD $35.73 39.06 USD $0 0 USD 0 $0 0 USD
Magenta Therapeutics Inc  3MT.BE $10.82 11.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.BE $1.43 1.56 USD
-4.54
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Stamper Oil & Gas Corp  TMP.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.BE $18.02 19.7 USD
-0.56
$0 0 USD $55 60.12 USD $17.81 19.47 USD $18.02 19.7 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.BE $55.5 60.67 USD
-0.36
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.BE $44.06 48.16 USD
-1.17
$0 0 USD $0 0 USD $44.06 48.16 USD $44.06 48.16 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.BE $6 6.56 USD
-0.83
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Citycon Oyj  TY2B.BE $3.61 3.94 USD
-2.12
$0 0 USD $0 0 USD $3.61 3.94 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.BE $68.32 74.68 USD
-2.65
$0 0 USD $0 0 USD $68.32 74.68 USD $68.32 74.68 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.BE $5.54 6.06 USD
-1.69
$0 0 USD $0 0 USD $5.51 6.02 USD $5.55 6.06 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.BE $32.6 35.64 USD
+0.62
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.BE $0.6099 0.67 USD
+36.03
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.BE $47.4 51.81 USD
+0.42
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Phio Pharmaceuticals Corp  44R3.BE $4.23 4.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Hydrogen Systems A/S  3LUA.BE $0.05999 0.06 USD
-0.18
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.BE $18.58 20.3 USD
+1.25
$0 0 USD $0 0 USD $18.58 20.3 USD $18.58 20.3 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.BE $2.3 2.51 USD
-3.36
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Koppers Holdings Inc  KO9.BE $28.2 30.83 USD
-2.08
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.BE $65.5 71.6 USD
0
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Centrus Energy Corp  4CU.BE $140.2 153.26 USD
+2.86
$0 0 USD $0 0 USD $132.3 144.62 USD $142.1 155.33 USD $0 0 USD 0 $0 0 USD
Three Valley Copper Corp  A7R.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.BE $23.1 25.25 USD
-1.24
$0 0 USD $0 0 USD $23.1 25.25 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.BE $0.34 0.37 USD
0
$0 0 USD $883 965.24 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Tyranna Resources Ltd  IRN.BE $0.0015 0.0016 USD
+50
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.BE $22.61 24.72 USD
+0.44
$0 0 USD $0 0 USD $22.61 24.72 USD $22.61 24.72 USD $0 0 USD 0 $0 0 USD
Power Minerals Ltd  PMQ.BE $0.02999 0.04 USD
+4.69
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.BE $91.2 99.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.BE $7.99 8.74 USD
-0.25
$0 0 USD $0 0 USD $7.99 8.74 USD $7.99 8.74 USD $0 0 USD 0 $0 0 USD
New Pacific Metals Corp  3N7A.BE $1.3 1.42 USD
-2.26
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.BE $5.92 6.47 USD
+2.42
$0 0 USD $0 0 USD $5.89 6.44 USD $6.12 6.69 USD $0 0 USD 0 $0 0 USD
Trifast PLC  25D.BE $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oncternal Therapeutics Inc  GTU2.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XLMedia PLC  7X3.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corp  DVQ1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Murray And Roberts Holdings Ltd  LDYA.BE $0.05999 0.06 USD
+0.87
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Warpaint London PLC  1J2.BE $5.35 5.85 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Tetra Bio Pharma Inc  JAM1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.BE $67 73.24 USD
-1.08
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Everi Holdings Inc  G2C.BE $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Aktiebolaget Fastator  R71.BE $0.11 0.12 USD
-3.42
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Kelly Services Inc  KYSA.BE $10.3 11.26 USD
-1.9
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Epigenomics AG N  ECX.BE $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.BE $0.39 0.42 USD
+1.58
$0 0 USD $0 0 USD $0.39 0.42 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.BE $45.2 49.41 USD
+7.11
$0 0 USD $0 0 USD $45.2 49.41 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.BE $141.2 154.35 USD
-3.42
$0 0 USD $0 0 USD $141.2 154.35 USD $141.2 154.35 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.BE $26 28.42 USD
-1.74
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
LeanLife Health Inc  LL1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABO Wind AG  AB9.BE $36.9 40.34 USD
-0.27
$0 0 USD $0 0 USD $36.9 40.34 USD $36.9 40.34 USD $0 0 USD 0 $0 0 USD
Computacenter PLC  COUD.BE $29.6 32.36 USD
-2.63
$0 0 USD $0 0 USD $29.6 32.36 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Prosegur Compania De Seguridad SA  PRHA.BE $2.75 3 USD
-1.96
$0 0 USD $0 0 USD $2.74 3 USD $2.77 3.02 USD $0 0 USD 0 $0 0 USD
PacWest Bancorp  F8B.BE $7.1 7.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emperor Capital Group Ltd  HQF.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank CIMB Niaga Tbk  NKX.BE $0.08 0.09 USD
-1.18
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
QuinStreet Inc  5Q8.BE $13.4 14.65 USD
-2.19
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Compugen Ltd  CW9.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medallion Resources Ltd  MRDN.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boozt AB  BOK.BE $7.26 7.93 USD
-2.94
$0 0 USD $0 0 USD $7.23 7.9 USD $7.39 8.07 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.BE $15.34 16.77 USD
-2.32
$0 0 USD $0 0 USD $15.34 16.77 USD $15.34 16.77 USD $0 0 USD 0 $0 0 USD
Eastern Resources Ltd  4LO.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocean Power Technologies Inc  RUOC.BE $0.45 0.49 USD
-3.95
$0 0 USD $0 0 USD $0.45 0.49 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.BE $106 115.87 USD
-2.75
$0 0 USD $0 0 USD $106 115.87 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
Nextensa  L3R.BE $42.5 46.46 USD
-1.16
$0 0 USD $0 0 USD $42.5 46.46 USD $43.1 47.11 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.BE $0.28 0.3 USD
+1.47
$0 0 USD $0 0 USD $0.27 0.29 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.BE $7.51 8.2 USD
+0.6
$0 0 USD $0 0 USD $7.51 8.2 USD $7.51 8.2 USD $0 0 USD 0 $0 0 USD
PolyMet Mining Corp  PB3A.BE $1.93 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chamberlin PLC  CCV.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.BE $47.4 51.81 USD
+0.85
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.BE $13.65 14.92 USD
-1.71
$0 0 USD $0 0 USD $13.65 14.92 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
Bodycote PLC  21T.BE $6.65 7.27 USD
-0.75
$0 0 USD $0 0 USD $6.6 7.21 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.BE $18.42 20.14 USD
-2.07
$0 0 USD $0 0 USD $18.42 20.14 USD $18.42 20.14 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.BE $415.95 454.69 USD
+0.37
$0 0 USD $0 0 USD $409 447.09 USD $419.65 458.73 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.BE $1.23 1.34 USD
-1.6
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
China Maple Leaf Educational Systems Ltd  CML1.BE $0.02999 0.03 USD
-1.69
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Glaston Oyj  KRY0.BE $1.42 1.55 USD
+109.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fulgent Genetics Inc  7F0.BE $17.9 19.57 USD
-1.1
$0 0 USD $0 0 USD $17.9 19.57 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.BE $0.52 0.57 USD
-1.89
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Sinolink Worldwide Holdings Ltd  WWZ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.BE $191.3 209.12 USD
+0.08
$0 0 USD $0 0 USD $191.3 209.12 USD $191.3 209.12 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.BE $48.63 53.16 USD
-1.12
$0 0 USD $0 0 USD $48.63 53.16 USD $48.63 53.16 USD $0 0 USD 0 $0 0 USD
Danske Bank A/S  DSN.BE $34.27 37.46 USD
-2
$0 0 USD $0 0 USD $34.27 37.46 USD $34.49 37.7 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.BE $3.28 3.59 USD
-1.56
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا