Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
إجمالي القيمة السوقية
$98.33B
إجمالي حجم التداول
BTC 61.36%     ETH 6.83%
السيطرة

صفحة النتائج 65 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VP Bank AG  3VFN.BE $86.5 94.56 USD
0
$0 0 USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.BE $47.9 52.36 USD
-2.04
$0 0 USD $0 0 USD $47.9 52.36 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Vontier Corp  47O.BE $25.6 27.98 USD
-3.14
$0 0 USD $0 0 USD $25.45 27.82 USD $25.61 28 USD $0 0 USD 0 $0 0 USD
DaChan Food (Asia) Ltd  3DS.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
aap Implantate AG  AAQ1.BE $1.41 1.54 USD
0
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Truworths International Ltd  IUE.BE $5.6 6.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aduro Clean Technologies Inc  9D50.BE $1.3 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.BE $16.3 17.82 USD
-2.98
$0 0 USD $0 0 USD $16.1 17.6 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.BE $24.4 26.67 USD
+7.02
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Elys Game Technology Corp  3UW.BE $0.3599 0.39 USD
0
$0 0 USD $12 13.12 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ1.BE $1.42 1.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.BE $102.2 111.72 USD
-7.13
$0 0 USD $0 0 USD $102.2 111.72 USD $102.2 111.72 USD $0 0 USD 0 $0 0 USD
MTN Group Ltd  LL6.BE $5.15 5.63 USD
0
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Unisys Corp  USY1.BE $3.29 3.6 USD
-3.49
$0 0 USD $0 0 USD $3.29 3.6 USD $3.29 3.6 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.BE $82 89.64 USD
-0.61
$0 0 USD $0 0 USD $82 89.64 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  ECGF.BE $2.38 2.6 USD
+2.59
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Lam Soon (Hong Kong) Ltd  LS9.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.BE $35.35 38.64 USD
-1.23
$0 0 USD $0 0 USD $35.35 38.64 USD $35.35 38.64 USD $0 0 USD 0 $0 0 USD
Magenta Therapeutics Inc  3MT.BE $10.82 11.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.BE $0.9699 1.05 USD
-12.11
$0 0 USD $0 0 USD $0.9699 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Stamper Oil & Gas Corp  TMP.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.BE $16.4 17.93 USD
-1.23
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.BE $51.2 55.97 USD
-0.58
$0 0 USD $0 0 USD $51.2 55.97 USD $51.2 55.97 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.BE $49.91 54.56 USD
-3.87
$0 0 USD $0 0 USD $49.91 54.56 USD $49.91 54.56 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.BE $5.95 6.5 USD
+0.85
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Citycon Oyj  TY2B.BE $3.4 3.72 USD
+1.98
$0 0 USD $0 0 USD $3.33 3.64 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.BE $70.84 77.44 USD
-2.34
$0 0 USD $0 0 USD $70.84 77.44 USD $70.84 77.44 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.BE $5.35 5.85 USD
-2.37
$0 0 USD $0 0 USD $5.35 5.85 USD $5.47 5.97 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.BE $31 33.89 USD
-3.13
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.BE $0.28 0.3 USD
-7.9
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.BE $43 47 USD
+3.37
$0 0 USD $0 0 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
Phio Pharmaceuticals Corp  44R3.BE $4.23 4.62 USD
0
$0 0 USD $500 546.57 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Green Hydrogen Systems A/S  3LUA.BE $0.04 0.04 USD
-7.59
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.BE $17.34 18.95 USD
-1.14
$0 0 USD $0 0 USD $17.34 18.95 USD $17.34 18.95 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.BE $2.18 2.38 USD
+2.83
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Koppers Holdings Inc  KO9.BE $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.BE $60.5 66.13 USD
-3.97
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Centrus Energy Corp  4CU.BE $54.75 59.85 USD
-6.97
$0 0 USD $0 0 USD $54.35 59.41 USD $54.75 59.85 USD $0 0 USD 0 $0 0 USD
Three Valley Copper Corp  A7R.BE $0.01 0.01 USD
+33.33
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.BE $21.17 23.14 USD
-5.45
$0 0 USD $0 0 USD $21.17 23.14 USD $21.17 23.14 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.BE $0.34 0.37 USD
0
$0 0 USD $883 965.24 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Tyranna Resources Ltd  IRN.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.BE $24.28 26.54 USD
-6.11
$0 0 USD $0 0 USD $24.28 26.54 USD $24.28 26.54 USD $0 0 USD 0 $0 0 USD
Power Minerals Ltd  PMQ.BE $0.04 0.04 USD
+2.56
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.BE $91.2 99.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.BE $7.15 7.82 USD
-2.69
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
New Pacific Metals Corp  3N7A.BE $0.9499 1.04 USD
-4.52
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.BE $5.09 5.57 USD
-2.97
$0 0 USD $0 0 USD $5.05 5.52 USD $5.09 5.57 USD $0 0 USD 0 $0 0 USD
Trifast PLC  25D.BE $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oncternal Therapeutics Inc  GTU2.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XLMedia PLC  7X3.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corp  DVQ1.BE $0 0 USD
-8.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Murray And Roberts Holdings Ltd  LDYA.BE $0.05999 0.06 USD
+0.87
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Warpaint London PLC  1J2.BE $4.04 4.42 USD
-5.16
$0 0 USD $0 0 USD $4.04 4.42 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Tetra Bio Pharma Inc  JAM1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.BE $60.59 66.23 USD
-4.13
$0 0 USD $0 0 USD $60.59 66.23 USD $60.59 66.23 USD $0 0 USD 0 $0 0 USD
Everi Holdings Inc  G2C.BE $11.9 13.01 USD
-1.65
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Aktiebolaget Fastator  R71.BE $0.11 0.12 USD
-4.96
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Kelly Services Inc  KYSA.BE $9.55 10.44 USD
-3.05
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Epigenomics AG N  ECX.BE $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.BE $0.4699 0.51 USD
-5.28
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.BE $34.6 37.82 USD
-2.26
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.BE $152.6 166.81 USD
-1.17
$0 0 USD $0 0 USD $152.6 166.81 USD $152.6 166.81 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.BE $26.15 28.59 USD
+0.58
$0 0 USD $0 0 USD $26.15 28.59 USD $26.15 28.59 USD $0 0 USD 0 $0 0 USD
LeanLife Health Inc  LL1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABO Wind AG  AB9.BE $41.5 45.37 USD
+4.8
$0 0 USD $0 0 USD $41.5 45.37 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
Computacenter PLC  COUD.BE $26.6 29.08 USD
+0.76
$0 0 USD $0 0 USD $26.2 28.64 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Prosegur Compania De Seguridad SA  PRHA.BE $2.18 2.38 USD
-0.23
$0 0 USD $0 0 USD $2.16 2.36 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
PacWest Bancorp  F8B.BE $7.1 7.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emperor Capital Group Ltd  HQF.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank CIMB Niaga Tbk  NKX.BE $0.08999 0.09 USD
-4.97
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
QuinStreet Inc  5Q8.BE $13.7 14.98 USD
0
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Compugen Ltd  CW9.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medallion Resources Ltd  MRDN.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boozt AB  BOK.BE $8.73 9.54 USD
+1.51
$0 0 USD $0 0 USD $8.55 9.34 USD $8.73 9.54 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.BE $15.1 16.5 USD
-1.32
$0 0 USD $0 0 USD $15.1 16.5 USD $15.1 16.5 USD $0 0 USD 0 $0 0 USD
Eastern Resources Ltd  4LO.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocean Power Technologies Inc  RUOC.BE $0.33 0.36 USD
-5.56
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.BE $120 131.18 USD
-1.64
$0 0 USD $0 0 USD $120 131.18 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Nextensa  L3R.BE $39.8 43.51 USD
+0.51
$0 0 USD $0 0 USD $39.6 43.29 USD $39.9 43.62 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.BE $0.3099 0.34 USD
+0.98
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.BE $7.19 7.86 USD
-0.21
$0 0 USD $0 0 USD $7.19 7.86 USD $7.19 7.86 USD $0 0 USD 0 $0 0 USD
PolyMet Mining Corp  PB3A.BE $1.93 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chamberlin PLC  CCV.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.BE $51 55.75 USD
-8.11
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.BE $11.81 12.91 USD
-4.57
$0 0 USD $0 0 USD $11.81 12.91 USD $11.81 12.91 USD $0 0 USD 0 $0 0 USD
Bodycote PLC  21T.BE $5.55 6.07 USD
-1.77
$0 0 USD $0 0 USD $5.55 6.07 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.BE $18.57 20.3 USD
-0.16
$0 0 USD $0 0 USD $18.57 20.3 USD $18.57 20.3 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.BE $319 348.71 USD
-3.29
$0 0 USD $0 0 USD $316.5 345.98 USD $320 349.8 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.BE $0.9499 1.03 USD
+2.16
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
China Maple Leaf Educational Systems Ltd  CML1.BE $0.02999 0.04 USD
+34.69
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Glaston Oyj  KRY0.BE $0.6899 0.76 USD
+0.58
$0 0 USD $0 0 USD $0.68 0.74 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
Fulgent Genetics Inc  7F0.BE $15.6 17.05 USD
-0.64
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.BE $0.02999 0.03 USD
+4.67
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.BE $0.52 0.57 USD
+0.97
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Sinolink Worldwide Holdings Ltd  WWZ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.BE $173.35 189.49 USD
-3.77
$0 0 USD $0 0 USD $173.35 189.49 USD $173.35 189.49 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.BE $50.54 55.25 USD
-2.77
$0 0 USD $0 0 USD $50.54 55.25 USD $50.54 55.25 USD $0 0 USD 0 $0 0 USD
Danske Bank A/S  DSN.BE $28.73 31.41 USD
-2.87
$0 0 USD $350 382.6 USD $28.56 31.22 USD $29.65 32.41 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا