$3.03T
時価総額合計
$154.13B
総出来高
BTC 58.61%     ETH 8.71%
占有率

結果ページ65 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VP Bank AG  3VFN.BE $86 94.01 USD
-3.37
$0 0 USD $0 0 USD $86 94.01 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.BE $48 52.47 USD
+3.45
$0 0 USD $0 0 USD $46.4 50.72 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Vontier Corp  47O.BE $32.14 35.13 USD
-2.81
$0 0 USD $0 0 USD $32.14 35.13 USD $32.79 35.84 USD $0 0 USD 0 $0 0 USD
DaChan Food (Asia) Ltd  3DS.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
aap Implantate AG  AAQ1.BE $1.69 1.85 USD
+3.68
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Truworths International Ltd  IUE.BE $5.6 6.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aduro Clean Technologies Inc  9D50.BE $1.3 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.BE $18.4 20.11 USD
-2.65
$0 0 USD $0 0 USD $18.4 20.11 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.BE $22.4 24.49 USD
-1.75
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Elys Game Technology Corp  3UW.BE $0.3599 0.39 USD
0
$0 0 USD $12 13.12 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ1.BE $1.42 1.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.BE $156.3 170.86 USD
+0.9
$0 0 USD $0 0 USD $156.3 170.86 USD $156.3 170.86 USD $0 0 USD 0 $0 0 USD
MTN Group Ltd  LL6.BE $5.8 6.34 USD
-1.69
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Unisys Corp  USY1.BE $3.87 4.23 USD
-3.4
$0 0 USD $0 0 USD $3.87 4.23 USD $3.87 4.23 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.BE $97.15 106.2 USD
-0.2
$0 0 USD $0 0 USD $97.15 106.2 USD $97.15 106.2 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  ECGF.BE $2.54 2.78 USD
-0.78
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Lam Soon (Hong Kong) Ltd  LS9.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.BE $37.04 40.49 USD
-1.17
$0 0 USD $0 0 USD $37.04 40.49 USD $37.04 40.49 USD $0 0 USD 0 $0 0 USD
Magenta Therapeutics Inc  3MT.BE $10.82 11.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.BE $1.27 1.39 USD
-1.86
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Stamper Oil & Gas Corp  TMP.BE $0.02 0.02 USD
+23.53
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.BE $17.52 19.15 USD
+1.05
$0 0 USD $0 0 USD $17.52 19.15 USD $17.52 19.15 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.BE $47.85 52.31 USD
-1.34
$0 0 USD $0 0 USD $47.85 52.31 USD $47.85 52.31 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.BE $55.98 61.19 USD
-3.72
$0 0 USD $0 0 USD $55.98 61.19 USD $55.98 61.19 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.BE $3.5 3.83 USD
-0.57
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Citycon Oyj  TY2B.BE $3.23 3.54 USD
+0.56
$0 0 USD $0 0 USD $3.2 3.5 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.BE $77.44 84.65 USD
-1.3
$0 0 USD $0 0 USD $77.44 84.65 USD $77.44 84.65 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.BE $5.67 6.2 USD
+3.66
$0 0 USD $0 0 USD $5.51 6.02 USD $5.71 6.24 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.BE $32.6 35.64 USD
+0.62
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.BE $0.44 0.48 USD
-2.37
$0 0 USD $0 0 USD $0.44 0.48 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.BE $42.4 46.35 USD
-1.4
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Phio Pharmaceuticals Corp  44R3.BE $4.23 4.62 USD
0
$0 0 USD $500 546.57 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Green Hydrogen Systems A/S  3LUA.BE $0.34 0.37 USD
-3.85
$0 0 USD $0 0 USD $0.33 0.36 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.BE $12.94 14.15 USD
+0.62
$0 0 USD $0 0 USD $12.94 14.15 USD $12.94 14.15 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.BE $2.42 2.65 USD
+0.83
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Koppers Holdings Inc  KO9.BE $26 28.42 USD
-1.52
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.BE $80.5 88 USD
-4.17
$0 0 USD $0 0 USD $80.5 88 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
Centrus Energy Corp  4CU.BE $76.85 84.01 USD
-8.46
$0 0 USD $0 0 USD $76.85 84.01 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
Three Valley Copper Corp  A7R.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.BE $29.03 31.73 USD
-3.39
$0 0 USD $0 0 USD $29.03 31.73 USD $29.03 31.73 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.BE $0.34 0.37 USD
0
$0 0 USD $883 965.24 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Tyranna Resources Ltd  IRN.BE $0.0015 0.0016 USD
-25
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.BE $24.38 26.65 USD
-2.28
$0 0 USD $0 0 USD $24.38 26.65 USD $24.38 26.65 USD $0 0 USD 0 $0 0 USD
Power Minerals Ltd  PMQ.BE $0.05 0.06 USD
-0.95
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.BE $91.2 99.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.BE $9.68 10.59 USD
-0.72
$0 0 USD $0 0 USD $9.68 10.59 USD $9.68 10.59 USD $0 0 USD 0 $0 0 USD
New Pacific Metals Corp  3N7A.BE $0.9699 1.05 USD
0
$0 0 USD $0 0 USD $0.9699 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.BE $5.82 6.36 USD
-3.13
$0 0 USD $0 0 USD $5.82 6.36 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Trifast PLC  25D.BE $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oncternal Therapeutics Inc  GTU2.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XLMedia PLC  7X3.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corp  DVQ1.BE $0.63 0.69 USD
+4.49
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Murray And Roberts Holdings Ltd  LDYA.BE $0.05999 0.06 USD
+0.87
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Warpaint London PLC  1J2.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $4.3 4.7 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Tetra Bio Pharma Inc  JAM1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.BE $76.5 83.62 USD
-5.75
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Everi Holdings Inc  G2C.BE $12.7 13.88 USD
-1.55
$0 0 USD $0 0 USD $12.7 13.88 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Aktiebolaget Fastator  R71.BE $0.1199 0.13 USD
-6.07
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Kelly Services Inc  KYSA.BE $12.2 13.34 USD
-0.81
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Epigenomics AG N  ECX.BE $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.BE $0.34 0.37 USD
-3.98
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.BE $43.6 47.66 USD
-3.96
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.BE $105.4 115.22 USD
-1.31
$0 0 USD $0 0 USD $105.4 115.22 USD $105.4 115.22 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.BE $24.04 26.28 USD
-0.62
$0 0 USD $0 0 USD $24.04 26.28 USD $24.04 26.28 USD $0 0 USD 0 $0 0 USD
LeanLife Health Inc  LL1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABO Wind AG  AB9.BE $35.4 38.7 USD
-0.56
$0 0 USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Computacenter PLC  COUD.BE $28 30.61 USD
+9.37
$0 0 USD $0 0 USD $25.6 27.98 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Prosegur Compania De Seguridad SA  PRHA.BE $2.14 2.33 USD
+0.71
$0 0 USD $0 0 USD $2.13 2.32 USD $2.15 2.34 USD $0 0 USD 0 $0 0 USD
PacWest Bancorp  F8B.BE $7.1 7.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emperor Capital Group Ltd  HQF.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank CIMB Niaga Tbk  NKX.BE $0.08999 0.1 USD
+0.57
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
QuinStreet Inc  5Q8.BE $17.6 19.24 USD
-2.22
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Compugen Ltd  CW9.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medallion Resources Ltd  MRDN.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boozt AB  BOK.BE $10.56 11.54 USD
-0.28
$0 0 USD $0 0 USD $10.56 11.54 USD $10.79 11.79 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.BE $17.74 19.39 USD
+1.08
$0 0 USD $0 0 USD $17.74 19.39 USD $17.74 19.39 USD $0 0 USD 0 $0 0 USD
Eastern Resources Ltd  4LO.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocean Power Technologies Inc  RUOC.BE $0.4899 0.54 USD
+1.87
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.BE $139.8 152.82 USD
-2.24
$0 0 USD $0 0 USD $139.8 152.82 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
Nextensa  L3R.BE $38.35 41.92 USD
+0.92
$0 0 USD $0 0 USD $38 41.54 USD $38.5 42.09 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.BE $0.34 0.37 USD
-5.52
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.BE $8.07 8.82 USD
-0.43
$0 0 USD $0 0 USD $8.07 8.82 USD $8.07 8.82 USD $0 0 USD 0 $0 0 USD
PolyMet Mining Corp  PB3A.BE $1.93 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chamberlin PLC  CCV.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.BE $49 53.56 USD
-2.97
$0 0 USD $0 0 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.BE $15.2 16.61 USD
-4.09
$0 0 USD $0 0 USD $15.2 16.61 USD $15.2 16.61 USD $0 0 USD 0 $0 0 USD
Bodycote PLC  21T.BE $7.75 8.47 USD
+3.33
$0 0 USD $0 0 USD $7.45 8.14 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.BE $20.47 22.38 USD
+8.45
$0 0 USD $3.3K 3.61K USD $19.38 21.18 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.BE $330.05 360.79 USD
-10.04
$0 0 USD $0 0 USD $328 358.55 USD $337.95 369.43 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.BE $1.15 1.26 USD
-1.71
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
China Maple Leaf Educational Systems Ltd  CML1.BE $0.02999 0.03 USD
+1.64
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Glaston Oyj  KRY0.BE $0.7399 0.81 USD
+0.54
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Fulgent Genetics Inc  7F0.BE $14.8 16.18 USD
+2.07
$0 0 USD $0 0 USD $14.5 15.85 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.BE $0.56 0.61 USD
-2.61
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Sinolink Worldwide Holdings Ltd  WWZ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.BE $191.6 209.44 USD
-1.64
$0 0 USD $0 0 USD $191.6 209.44 USD $191.6 209.44 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.BE $66.72 72.93 USD
-1.65
$0 0 USD $0 0 USD $66.72 72.93 USD $66.72 72.93 USD $0 0 USD 0 $0 0 USD
Danske Bank A/S  DSN.BE $32.47 35.49 USD
+2.17
$0 0 USD $0 0 USD $32.05 35.03 USD $32.7 35.75 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.BE $2.74 2.99 USD
-0.07
$0 0 USD $0 0 USD $2.74 2.99 USD $2.74 2.99 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください