$3.37T
Total marketcap
$95.99B
Total volume
BTC 61.74%     ETH 9.06%
Dominance

Result Page 65 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VP Bank AG  3VFN.BE $82.5 90.18 USD
-0.6
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.BE $57.2 62.53 USD
-0.69
$0 0 USD $0 0 USD $57.2 62.53 USD $57.2 62.53 USD $0 0 USD 0 $0 0 USD
Vontier Corp  47O.BE $30.99 33.88 USD
-0.48
$0 0 USD $0 0 USD $30.99 33.88 USD $31.07 33.96 USD $0 0 USD 0 $0 0 USD
DaChan Food (Asia) Ltd  3DS.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
aap Implantate AG  AAQ1.BE $1.35 1.48 USD
-0.74
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Truworths International Ltd  IUE.BE $5.6 6.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aduro Clean Technologies Inc  9D50.BE $1.3 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.BE $19.5 21.32 USD
-0.51
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.BE $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Elys Game Technology Corp  3UW.BE $0.3599 0.39 USD
0
$0 0 USD $12 13.12 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ1.BE $1.42 1.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.BE $124.45 136.04 USD
+0.44
$0 0 USD $0 0 USD $124.45 136.04 USD $124.45 136.04 USD $0 0 USD 0 $0 0 USD
MTN Group Ltd  LL6.BE $6.15 6.72 USD
+2.5
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Unisys Corp  USY1.BE $3.71 4.05 USD
-1.98
$0 0 USD $0 0 USD $3.71 4.05 USD $3.71 4.05 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.BE $85.81 93.8 USD
+0.26
$0 0 USD $0 0 USD $85.81 93.8 USD $85.81 93.8 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  ECGF.BE $2.48 2.71 USD
-5.34
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Lam Soon (Hong Kong) Ltd  LS9.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.BE $36.15 39.52 USD
+0.28
$0 0 USD $0 0 USD $36.15 39.52 USD $36.15 39.52 USD $0 0 USD 0 $0 0 USD
Magenta Therapeutics Inc  3MT.BE $10.82 11.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.BE $1.98 2.16 USD
+3.67
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Stamper Oil & Gas Corp  TMP.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.BE $17.96 19.63 USD
+0.54
$0 0 USD $0 0 USD $17.96 19.63 USD $17.96 19.63 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.BE $54.6 59.69 USD
0
$0 0 USD $0 0 USD $54.6 59.69 USD $54.6 59.69 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.BE $42.35 46.29 USD
-0.87
$0 0 USD $0 0 USD $42.72 46.7 USD $42.72 46.7 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.BE $6 6.56 USD
-0.83
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Citycon Oyj  TY2B.BE $3.66 4 USD
-1.13
$0 0 USD $0 0 USD $3.64 3.97 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.BE $68.34 74.7 USD
-1.58
$0 0 USD $0 0 USD $68.34 74.7 USD $68.34 74.7 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.BE $5.5 6.01 USD
-0.63
$0 0 USD $0 0 USD $5.48 5.99 USD $5.51 6.02 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.BE $33.2 36.29 USD
0
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.BE $0.53 0.58 USD
-0.56
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.BE $49.8 54.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phio Pharmaceuticals Corp  44R3.BE $4.23 4.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Hydrogen Systems A/S  3LUA.BE $0.05999 0.06 USD
-4.99
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.BE $18.19 19.88 USD
-0.6
$0 0 USD $200 218.63 USD $18.13 19.81 USD $18.31 20.01 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.BE $2.3 2.51 USD
+0.88
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Koppers Holdings Inc  KO9.BE $27 29.51 USD
-1.46
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.BE $65.5 71.6 USD
0
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Centrus Energy Corp  4CU.BE $159.9 174.79 USD
+1.33
$0 0 USD $0 0 USD $158.1 172.82 USD $159.9 174.79 USD $0 0 USD 0 $0 0 USD
Three Valley Copper Corp  A7R.BE $0.01 0.01 USD
+33.33
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.BE $22.33 24.41 USD
+0.77
$0 0 USD $0 0 USD $22.33 24.41 USD $22.33 24.41 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.BE $0.34 0.37 USD
0
$0 0 USD $883 965.24 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Tyranna Resources Ltd  IRN.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.BE $20.96 22.91 USD
+0.48
$0 0 USD $0 0 USD $20.96 22.91 USD $20.96 22.91 USD $0 0 USD 0 $0 0 USD
Power Minerals Ltd  PMQ.BE $0.02999 0.04 USD
+3.08
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.BE $91.2 99.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.BE $7.99 8.74 USD
+0.28
$0 0 USD $0 0 USD $7.99 8.74 USD $7.99 8.74 USD $0 0 USD 0 $0 0 USD
New Pacific Metals Corp  3N7A.BE $1.19 1.3 USD
-4.8
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.BE $6.09 6.66 USD
+0.16
$0 0 USD $0 0 USD $6.09 6.66 USD $6.12 6.69 USD $0 0 USD 0 $0 0 USD
Trifast PLC  25D.BE $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oncternal Therapeutics Inc  GTU2.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XLMedia PLC  7X3.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corp  DVQ1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Murray And Roberts Holdings Ltd  LDYA.BE $0.05999 0.06 USD
+0.87
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Warpaint London PLC  1J2.BE $4.76 5.2 USD
+0.42
$0 0 USD $0 0 USD $4.74 5.18 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Tetra Bio Pharma Inc  JAM1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.BE $67.82 74.14 USD
+0.85
$0 0 USD $0 0 USD $67.82 74.14 USD $67.82 74.14 USD $0 0 USD 0 $0 0 USD
Everi Holdings Inc  G2C.BE $12.3 13.45 USD
-0.81
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Aktiebolaget Fastator  R71.BE $0.11 0.12 USD
+1.52
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Kelly Services Inc  KYSA.BE $10 10.93 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Epigenomics AG N  ECX.BE $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.BE $0.3599 0.4 USD
-0.27
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.BE $44.2 48.32 USD
-0.9
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.BE $136 148.67 USD
-3.55
$0 0 USD $0 0 USD $136 148.67 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.BE $26.35 28.8 USD
+0.88
$0 0 USD $0 0 USD $26.35 28.8 USD $26.35 28.8 USD $0 0 USD 0 $0 0 USD
LeanLife Health Inc  LL1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABO Wind AG  AB9.BE $35.8 39.13 USD
0
$0 0 USD $0 0 USD $35.8 39.13 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Computacenter PLC  COUD.BE $29.8 32.58 USD
-0.67
$0 0 USD $0 0 USD $29.6 32.36 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Prosegur Compania De Seguridad SA  PRHA.BE $2.85 3.12 USD
+0.71
$0 0 USD $0 0 USD $2.82 3.08 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
PacWest Bancorp  F8B.BE $7.1 7.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emperor Capital Group Ltd  HQF.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank CIMB Niaga Tbk  NKX.BE $0.08 0.09 USD
-1.2
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
QuinStreet Inc  5Q8.BE $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Compugen Ltd  CW9.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medallion Resources Ltd  MRDN.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boozt AB  BOK.BE $7.11 7.77 USD
-0.35
$0 0 USD $0 0 USD $7.05 7.7 USD $7.11 7.77 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.BE $15.13 16.54 USD
-1.21
$0 0 USD $0 0 USD $15.13 16.54 USD $15.13 16.54 USD $0 0 USD 0 $0 0 USD
Eastern Resources Ltd  4LO.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocean Power Technologies Inc  RUOC.BE $0.4699 0.51 USD
+0.11
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.BE $104 113.69 USD
-0.95
$0 0 USD $240 262.35 USD $105 114.78 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Nextensa  L3R.BE $42.5 46.46 USD
+0.24
$0 0 USD $0 0 USD $42.4 46.35 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.BE $0.27 0.29 USD
-1.12
$0 0 USD $0 0 USD $0.26 0.28 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.BE $7.32 8 USD
-2.4
$0 0 USD $0 0 USD $7.32 8 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
PolyMet Mining Corp  PB3A.BE $1.93 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chamberlin PLC  CCV.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.BE $13.79 15.07 USD
+1.8
$0 0 USD $0 0 USD $13.79 15.07 USD $13.79 15.07 USD $0 0 USD 0 $0 0 USD
Bodycote PLC  21T.BE $6.6 7.21 USD
-0.75
$0 0 USD $0 0 USD $6.55 7.16 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.BE $18.31 20.02 USD
-0.44
$0 0 USD $0 0 USD $18.31 20.02 USD $18.31 20.02 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.BE $420.2 459.34 USD
-0.73
$0 0 USD $0 0 USD $420.2 459.34 USD $421.6 460.87 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.BE $1.27 1.39 USD
-0.78
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
China Maple Leaf Educational Systems Ltd  CML1.BE $0.02999 0.03 USD
-5.45
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Glaston Oyj  KRY0.BE $1.42 1.55 USD
+109.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fulgent Genetics Inc  7F0.BE $17.6 19.24 USD
-0.56
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinolink Worldwide Holdings Ltd  WWZ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.BE $191.15 208.95 USD
-0.21
$0 0 USD $0 0 USD $191.15 208.95 USD $191.15 208.95 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.BE $47.77 52.22 USD
+0.17
$0 0 USD $0 0 USD $47.77 52.22 USD $47.77 52.22 USD $0 0 USD 0 $0 0 USD
Danske Bank A/S  DSN.BE $34.22 37.41 USD
-0.06
$0 0 USD $0 0 USD $34.05 37.22 USD $34.22 37.41 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.BE $3.28 3.58 USD
+0.06
$0 0 USD $0 0 USD $3.28 3.58 USD $3.28 3.58 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here