$2.75T
Capitalisation boursière totale
$84.95B
Volume total
BTC 49.95%     ETH 17.03%
Prépondérance

Page de résultat 65 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salmon Evolution ASA  60E.BE $0.68 0.74 USD
+2.41
$0 0 USD $1K 1.09K USD $0.66 0.73 USD $0.68 0.75 USD $0 0 USD 0 $0 0 USD
VP Bank AG  3VFN.BE $85 92.92 USD
+2.41
$0 0 USD $3 3.28 USD $83 90.73 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.BE $47 51.38 USD
+1.08
$0 0 USD $100 109.31 USD $46.5 50.83 USD $47.3 51.71 USD $0 0 USD 0 $0 0 USD
Vontier Corp  47O.BE $37.22 40.69 USD
+0.16
$0 0 USD $8 8.75 USD $37.14 40.6 USD $37.23 40.7 USD $0 0 USD 0 $0 0 USD
DaChan Food (Asia) Ltd  3DS.BE $0.07 0.08 USD
-2.07
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
aap Implantate AG  AAQ1.BE $1.12 1.22 USD
-0.88
$0 0 USD $50 54.66 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Truworths International Ltd  IUE.BE $4.02 4.39 USD
-1.95
$0 0 USD $400 437.25 USD $3.98 4.35 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Aduro Clean Technologies Inc  9D50.BE $0.91 0.99 USD
-0.66
$0 0 USD $1K 1.09K USD $0.91 0.99 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.BE $14.6 15.96 USD
-1.35
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.BE $22.6 24.7 USD
+1.8
$0 0 USD $1.07K 1.17K USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Elys Game Technology Corp  3UW.BE $0.3599 0.39 USD
0
$0 0 USD $12 13.12 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ1.BE $1.3 1.42 USD
+4
$0 0 USD $600 655.88 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.BE $138 150.85 USD
-1.32
$0 0 USD $20 21.86 USD $138 150.85 USD $138 150.85 USD $0 0 USD 0 $0 0 USD
MTN Group Ltd  LL6.BE $4.24 4.63 USD
+1.44
$0 0 USD $100 109.31 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Unisys Corp  USY1.BE $4.07 4.45 USD
-1.5
$0 0 USD $1.09K 1.19K USD $4.07 4.45 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.BE $104.94 114.71 USD
+0.92
$0 0 USD $30 32.79 USD $104.94 114.71 USD $104.94 114.71 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  ECGF.BE $2.54 2.78 USD
0
$0 0 USD $200 218.63 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Lam Soon (Hong Kong) Ltd  LS9.BE $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.BE $40.57 44.35 USD
+1.15
$0 0 USD $8 8.75 USD $40.57 44.35 USD $40.57 44.35 USD $0 0 USD 0 $0 0 USD
Magenta Therapeutics Inc  3MT.BE $10.82 11.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.BE $2.64 2.89 USD
+0.57
$0 0 USD $1K 1.09K USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Stamper Oil & Gas Corp  TMP.BE $0.07 0.08 USD
+7.75
$0 0 USD $749 818.76 USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.BE $16.25 17.76 USD
-0.15
$0 0 USD $30 32.79 USD $16.25 17.76 USD $16.25 17.76 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.BE $57.6 62.96 USD
-0.52
$0 0 USD $40 43.73 USD $57.6 62.96 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.BE $48.97 53.53 USD
-0.81
$0 0 USD $80 87.45 USD $48.97 53.53 USD $48.97 53.53 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.BE $2.78 3.04 USD
-1.42
$0 0 USD $10 10.93 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Citycon Oyj  TY2B.BE $4.3 4.7 USD
+0.42
$0 0 USD $267 291.87 USD $4.27 4.67 USD $4.31 4.72 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.BE $55.98 61.19 USD
-0.89
$0 0 USD $221 241.58 USD $55.98 61.19 USD $55.98 61.19 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.BE $4.8 5.24 USD
+1.74
$0 0 USD $24 26.24 USD $4.71 5.14 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.BE $27 29.51 USD
0
$0 0 USD $100 109.31 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.BE $0.8 0.87 USD
+0.76
$0 0 USD $10K 10.93K USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.BE $34.6 37.82 USD
+1.76
$0 0 USD $31 33.89 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Phio Pharmaceuticals Corp  44R3.BE $0.4699 0.51 USD
0
$0 0 USD $500 546.57 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Green Hydrogen Systems A/S  3LUA.BE $1.2 1.31 USD
+1.69
$0 0 USD $80 87.45 USD $1.18 1.29 USD $1.22 1.34 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.BE $14.39 15.72 USD
+1.02
$0 0 USD $50 54.66 USD $14.39 15.72 USD $14.39 15.72 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.BE $2.7 2.95 USD
+1.5
$0 0 USD $240 262.35 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Koppers Holdings Inc  KO9.BE $39.2 42.85 USD
-1.01
$0 0 USD $62 67.77 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.BE $75.5 82.53 USD
+0.67
$0 0 USD $80 87.45 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Centrus Energy Corp  4CU.BE $43.44 47.49 USD
-2.29
$0 0 USD $20 21.86 USD $43.44 47.49 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Three Valley Copper Corp  A7R.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.BE $27.74 30.32 USD
-0.18
$0 0 USD $28 30.61 USD $27.74 30.32 USD $27.74 30.32 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.BE $0.34 0.37 USD
0
$0 0 USD $883 965.24 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Tyranna Resources Ltd  IRN.BE $0.003 0.0032 USD
+20
$0 0 USD $15K 16.4K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.BE $12.73 13.92 USD
-0.24
$0 0 USD $20 21.86 USD $12.73 13.92 USD $12.73 13.92 USD $0 0 USD 0 $0 0 USD
Power Minerals Ltd  PMQ.BE $0.08999 0.09 USD
+7.55
$0 0 USD $7.95K 8.69K USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.BE $91.2 99.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.BE $8.82 9.65 USD
+0.11
$0 0 USD $161 175.99 USD $8.82 9.65 USD $8.82 9.65 USD $0 0 USD 0 $0 0 USD
New Pacific Metals Corp  3N7A.BE $1.69 1.85 USD
0
$0 0 USD $400 437.25 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.BE $6.99 7.64 USD
+0.26
$0 0 USD $950 1.04K USD $6.99 7.64 USD $7.36 8.04 USD $0 0 USD 0 $0 0 USD
Trifast PLC  25D.BE $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Oncternal Therapeutics Inc  GTU2.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XLMedia PLC  7X3.BE $0.1199 0.13 USD
-1.64
$0 0 USD $650 710.54 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corp  DVQ1.BE $0.75 0.82 USD
+5.34
$0 0 USD $1.55K 1.7K USD $0.6999 0.77 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Murray And Roberts Holdings Ltd  LDYA.BE $0.08999 0.1 USD
+5.2
$0 0 USD $15K 16.4K USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Warpaint London PLC  1J2.BE $5.85 6.39 USD
-0.85
$0 0 USD $785 858.11 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Tetra Bio Pharma Inc  JAM1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.BE $66.35 72.53 USD
+0.84
$0 0 USD $5 5.47 USD $66.35 72.53 USD $66.35 72.53 USD $0 0 USD 0 $0 0 USD
Everi Holdings Inc  G2C.BE $6.15 6.72 USD
0
$0 0 USD $10 10.93 USD $6.1 6.67 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Aktiebolaget Fastator  R71.BE $0.1499 0.17 USD
+0.27
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Kelly Services Inc  KYSA.BE $20.2 22.08 USD
0
$0 0 USD $103 112.59 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
EPIGENOMICS AG NA O.N.  ECX.BE $1.6 1.74 USD
+5.28
$0 0 USD $6 6.56 USD $1.6 1.74 USD $1.6 1.74 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.BE $0.3499 0.38 USD
+1.16
$0 0 USD $10K 10.93K USD $0.32 0.35 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.BE $55.5 60.67 USD
0
$0 0 USD $12 13.12 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.BE $111 121.34 USD
+2.59
$0 0 USD $10 10.93 USD $111 121.34 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.BE $26.08 28.51 USD
-0.19
$0 0 USD $33 36.07 USD $26.08 28.51 USD $26.08 28.51 USD $0 0 USD 0 $0 0 USD
LeanLife Health Inc  LL1.BE $0.02 0.02 USD
0
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
ABO Wind AG  AB9.BE $55 60.12 USD
-1.43
$0 0 USD $200 218.63 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Computacenter PLC  COUD.BE $33.8 36.95 USD
+1.2
$0 0 USD $450 491.91 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Prosegur Compania De Seguridad SA  PRHA.BE $1.75 1.91 USD
+1.39
$0 0 USD $2.5K 2.73K USD $1.72 1.88 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
PacWest Bancorp  F8B.BE $7.1 7.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emperor Capital Group Ltd  HQF.BE $0.005499 0.0060 USD
+10
$0 0 USD $4K 4.37K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
PT Bank CIMB Niaga Tbk  NKX.BE $0.1 0.11 USD
-0.51
$0 0 USD $14.82K 16.2K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
QuinStreet Inc  5Q8.BE $16.9 18.47 USD
-0.59
$0 0 USD $750 819.85 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Compugen Ltd  CW9.BE $2.21 2.41 USD
+7.04
$0 0 USD $134 146.48 USD $2.21 2.41 USD $2.21 2.41 USD $0 0 USD 0 $0 0 USD
Medallion Resources Ltd  MRDN.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boozt AB  BOK.BE $11.79 12.89 USD
+2.7
$0 0 USD $10 10.93 USD $11.47 12.54 USD $11.79 12.89 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.BE $20.22 22.1 USD
+1.75
$0 0 USD $1.5K 1.64K USD $20.22 22.1 USD $20.22 22.1 USD $0 0 USD 0 $0 0 USD
Eastern Resources Ltd  4LO.BE $0.0035 0.0038 USD
-12.5
$0 0 USD $10K 10.93K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Ocean Power Technologies Inc  RUOC.BE $0.23 0.25 USD
+22.44
$0 0 USD $1K 1.09K USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.BE $121.4 132.71 USD
+0.5
$0 0 USD $200 218.63 USD $121 132.27 USD $121.4 132.71 USD $0 0 USD 0 $0 0 USD
Nextensa  L3R.BE $48.5 53.02 USD
+0.83
$0 0 USD $65 71.05 USD $48.1 52.58 USD $48.5 53.02 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.BE $0.39 0.43 USD
-2.99
$0 0 USD $100 109.31 USD $0.3699 0.41 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.BE $8.1 8.85 USD
+0.25
$0 0 USD $2K 2.19K USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
PolyMet Mining Corp  PB3A.BE $1.93 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chamberlin PLC  CCV.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.BE $46.2 50.5 USD
-4.15
$0 0 USD $22 24.05 USD $46.2 50.5 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.BE $13.22 14.45 USD
+0.69
$0 0 USD $200 218.63 USD $13.22 14.45 USD $13.22 14.45 USD $0 0 USD 0 $0 0 USD
Bodycote PLC  21T.BE $8.7 9.51 USD
0
$0 0 USD $100 109.31 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.BE $20.23 22.11 USD
+1.05
$0 0 USD $2K 2.19K USD $20.23 22.11 USD $20.23 22.11 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.BE $324.2 354.39 USD
-0.41
$0 0 USD $15 16.4 USD $321.75 351.72 USD $324.6 354.83 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.BE $1.39 1.52 USD
+3.73
$0 0 USD $100 109.31 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
China Maple Leaf Educational Systems Ltd  CML1.BE $0.02999 0.04 USD
0
$0 0 USD $6.2K 6.78K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Glaston Oyj  KRY0.BE $0.8699 0.95 USD
0
$0 0 USD $1.6K 1.75K USD $0.8699 0.95 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Fulgent Genetics Inc  7F0.BE $19.8 21.64 USD
+1.02
$0 0 USD $12 13.12 USD $19.6 21.43 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.BE $0.02999 0.03 USD
+8.39
$0 0 USD $5.2K 5.68K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.BE $0.5799 0.63 USD
+0.88
$0 0 USD $5K 5.47K USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Sinolink Worldwide Holdings Ltd  WWZ.BE $0.02 0.02 USD
-2.94
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.BE $628.2 686.71 USD
-2.06
$0 0 USD $2 2.19 USD $628.2 686.71 USD $628.2 686.71 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.BE $0.08 0.08 USD
-2.53
$0 0 USD $350 382.6 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.BE $69.36 75.82 USD
-0.91
$0 0 USD $85 92.92 USD $69.36 75.82 USD $69.36 75.82 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici