$2.42T
Capitalização total de mercado
$72.32B
Volume total
BTC 50.38%     ETH 17.19%
Dominância

Página de resultados 61 para o País: Alemanha Bolsa: Berlin Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (8189)
Todos os setores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fort St James Nickel Corp  WL3P.BE $0.007499 0.0081 USD
-31.82
$0 0 USD $2.5K 2.73K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.BE $17.34 18.95 USD
-1.31
$0 0 USD $75 81.99 USD $17.34 18.95 USD $17.34 18.95 USD $0 0 USD 0 $0 0 USD
Solar-Fabrik AG  SFX.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.BE $11.01 12.04 USD
+1.8
$0 0 USD $952 1.04K USD $11.01 12.04 USD $11.01 12.04 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.BE $44.6 48.75 USD
-1.33
$0 0 USD $75 81.99 USD $44.6 48.75 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.BE $3.16 3.45 USD
0
$0 0 USD $120 131.18 USD $3.02 3.3 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Apranga APB  WHX.BE $2.69 2.94 USD
-0.19
$0 0 USD $1K 1.09K USD $2.69 2.94 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.BE $36.9 40.34 USD
-14.82
$0 0 USD $8 8.75 USD $36.9 40.34 USD $36.9 40.34 USD $0 0 USD 0 $0 0 USD
JPY/LBP  LXS.BE $22.58 24.68 USD
-1.35
$0 0 USD $200 218.63 USD $22.58 24.68 USD $22.58 24.68 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.BE $17.5 19.13 USD
-0.57
$0 0 USD $80 87.45 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
BHB Brauholding Bayern-Mitte AG  B9B.BE $2.5 2.73 USD
0
$0 0 USD $500 546.57 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.BE $21.4 23.39 USD
-4.46
$0 0 USD $356 389.16 USD $20.8 22.74 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.BE $41.6 45.47 USD
+0.98
$0 0 USD $30 32.79 USD $41.2 45.04 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.BE $7.33 8.01 USD
+900
$0 0 USD $1.5K 1.64K USD $0.7299 0.8 USD $7.33 8.01 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.BE $0.04 0.04 USD
-4.76
$0 0 USD $27.5K 30.06K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Edgio Inc  LNK.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.BE $31.26 34.17 USD
+1.36
$0 0 USD $10 10.93 USD $31.26 34.17 USD $31.26 34.17 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.BE $9.04 9.88 USD
+2.73
$0 0 USD $102 111.5 USD $8.79 9.61 USD $9.04 9.88 USD $0 0 USD 0 $0 0 USD
Renren Inc  R2RS.BE $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cranswick PLC  0U6.BE $53 57.94 USD
-0.93
$0 0 USD $300 327.94 USD $53 57.94 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Cibox Inter@ctive  1YH.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Thorney Opportunities Ltd  WWU.BE $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHI.BE $4.34 4.74 USD
-0.91
$0 0 USD $500 546.57 USD $4.34 4.74 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Axogen Inc  LT3.BE $6.8 7.43 USD
-2.86
$0 0 USD $70 76.52 USD $6.8 7.43 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Interpace Biosciences Inc  PF42.BE $1.11 1.21 USD
0
$0 0 USD $1.2K 1.31K USD $1.1 1.2 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI1.BE $1.26 1.38 USD
-0.79
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.BE $18 19.68 USD
-5.76
$0 0 USD $7 7.65 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Atalaya Mining PLC  E5S1.BE $5.25 5.74 USD
+1.94
$0 0 USD $95 103.85 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
BIO-key International Inc  BJO.BE $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.BE $0.7299 0.79 USD
+3.42
$0 0 USD $6K 6.56K USD $0.7099 0.78 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
MediPharm Labs Corp  MLZ.BE $0.05 0.05 USD
-3.24
$0 0 USD $6.55K 7.16K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.BE $29.4 32.14 USD
-0.68
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.BE $0.05 0.06 USD
0
$0 0 USD $15K 16.4K USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.BE $0.4699 0.51 USD
+0.69
$0 0 USD $350 382.6 USD $0.4699 0.51 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Trencor Ltd  T6J.BE $0.3699 0.41 USD
-0.53
$0 0 USD $15K 16.4K USD $0.3699 0.4 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Asian American Medical Group Ltd  C8F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.BE $4.08 4.46 USD
-5.55
$0 0 USD $150 163.97 USD $4.08 4.46 USD $4.37 4.77 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.BE $47.94 52.4 USD
-0.04
$0 0 USD $20 21.86 USD $47.94 52.4 USD $47.94 52.4 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.BE $0.8299 0.9 USD
+2.48
$0 0 USD $105 114.78 USD $0.81 0.88 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.BE $21.17 23.14 USD
+0.19
$0 0 USD $55 60.12 USD $21.17 23.14 USD $21.17 23.14 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.BE $45.9 50.17 USD
-0.86
$0 0 USD $5 5.47 USD $45.9 50.17 USD $45.9 50.17 USD $0 0 USD 0 $0 0 USD
Nokian Tyres PLC  NRE.BE $7.71 8.43 USD
-1.76
$0 0 USD $40 43.73 USD $7.71 8.43 USD $7.71 8.43 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.BE $2.52 2.76 USD
+2.52
$0 0 USD $2 2.19 USD $2.44 2.67 USD $2.52 2.76 USD $0 0 USD 0 $0 0 USD
Hong Leong Asia Ltd  HOM.BE $0.4099 0.45 USD
-0.49
$0 0 USD $600 655.88 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.BE $52.92 57.85 USD
-2.4
$0 0 USD $19 20.77 USD $52.92 57.85 USD $52.92 57.85 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.BE $13.34 14.58 USD
-0.74
$0 0 USD $70 76.52 USD $13.34 14.58 USD $13.34 14.58 USD $0 0 USD 0 $0 0 USD
PT Jasa Marga (Persero) Tbk  0JM.BE $0.26 0.29 USD
-2.24
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.BE $575,500 629099.26 USD
-0.52
$0 0 USD $1 1.09 USD $575,500 629099.26 USD $575,500 629099.26 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.BE $0.004 0.0043 USD
-20
$0 0 USD $3.02K 3.3K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Pyrum Innovations AG  PYR.BE $30 32.79 USD
0
$0 0 USD $7 7.65 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Benz Mining Corp  1VU.BE $0.08999 0.1 USD
-0.55
$0 0 USD $12.25K 13.39K USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Texas Pacific Land Corp  9WY.BE $682.5 746.06 USD
-1.59
$0 0 USD $1 1.09 USD $682.5 746.06 USD $694 758.64 USD $0 0 USD 0 $0 0 USD
ENCE Energia y Celulosa SA  ENCA.BE $3.85 4.21 USD
+11.19
$0 0 USD $5K 5.47K USD $3.47 3.8 USD $3.85 4.21 USD $0 0 USD 0 $0 0 USD
Vector Ltd  VQA.BE $2.12 2.32 USD
0
$0 0 USD $950 1.04K USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.BE $6.21 6.79 USD
-0.13
$0 0 USD $70 76.52 USD $6.21 6.79 USD $6.21 6.79 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.BE $32.27 35.27 USD
+0.86
$0 0 USD $9 9.84 USD $32.27 35.27 USD $32.27 35.27 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.BE $94.55 103.36 USD
+0.11
$0 0 USD $29 31.7 USD $94.55 103.36 USD $94.55 103.36 USD $0 0 USD 0 $0 0 USD
African Rainbow Minerals Ltd  EB9.BE $11.2 12.24 USD
-3.45
$0 0 USD $50 54.66 USD $11.2 12.24 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.BE $3.54 3.87 USD
-0.9
$0 0 USD $2.4K 2.62K USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Paradise Entertainment Ltd  LIL3.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.BE $108.32 118.41 USD
-0.77
$0 0 USD $5 5.47 USD $108.32 118.41 USD $108.32 118.41 USD $0 0 USD 0 $0 0 USD
Virgin Galactic Holdings Inc  0QL.BE $0.65 0.71 USD
0
$0 0 USD $290 317.01 USD $0.63 0.69 USD $13.06 14.28 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.BE $164.54 179.86 USD
-2.04
$0 0 USD $7 7.65 USD $163.2 178.4 USD $165.8 181.24 USD $0 0 USD 0 $0 0 USD
Compass Pathways PLC  5Y6.BE $5.55 6.07 USD
+0.91
$0 0 USD $1.5K 1.64K USD $5.4 5.9 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.BE $73 79.8 USD
-0.68
$0 0 USD $100 109.31 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  NVAE.BE $2.62 2.86 USD
-0.76
$0 0 USD $0 0 USD $2.6 2.84 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Consolidated Uranium Inc  1WM.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.BE $13.6 14.87 USD
-2.86
$0 0 USD $80 87.45 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.BE $163.75 179 USD
+1.42
$0 0 USD $30 32.79 USD $163.75 179 USD $163.75 179 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.BE $19 20.77 USD
+1.06
$0 0 USD $350 382.6 USD $18.8 20.55 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.BE $0.08 0.09 USD
0
$0 0 USD $5 5.47 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.BE $100 109.31 USD
0
$0 0 USD $70 76.52 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Targa Resources Corp  TAR.BE $118.9 129.97 USD
-1.78
$0 0 USD $1 1.09 USD $118.9 129.97 USD $118.9 129.97 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.BE $18.5 20.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.BE $3.85 4.2 USD
+0.26
$0 0 USD $2.6K 2.84K USD $3.8 4.15 USD $3.85 4.2 USD $0 0 USD 0 $0 0 USD
TechnoPro Holdings Inc  30T.BE $15.1 16.51 USD
-1.31
$0 0 USD $35 38.26 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Prospect Resources Ltd  5E8.BE $0.1 0.1 USD
0
$0 0 USD $4.9K 5.36K USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.BE $14.72 16.09 USD
-0.74
$0 0 USD $122 133.36 USD $14.72 16.09 USD $14.72 16.09 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.BE $14.14 15.46 USD
-0.35
$0 0 USD $128 139.92 USD $14.05 15.36 USD $14.19 15.51 USD $0 0 USD 0 $0 0 USD
Kirin Holdings Co Ltd  KIR.BE $12.1 13.23 USD
-2.42
$0 0 USD $150 163.97 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
RE/MAX Holdings Inc  2RM.BE $7.6 8.31 USD
+2.01
$0 0 USD $400 437.25 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Coinix GmbH & Co KGaA  XCX.BE $1.47 1.61 USD
0
$0 0 USD $400 437.25 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Taoping Inc  C3IA.BE $0.54 0.59 USD
0
$0 0 USD $2K 2.19K USD $0.4199 0.46 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.BE $69 75.43 USD
+2.22
$0 0 USD $31 33.89 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.BE $29.1 31.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarWinds Corp  0OIA.BE $11.1 12.13 USD
+1.37
$0 0 USD $45 49.19 USD $10.92 11.94 USD $11.13 12.17 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.BE $81.9 89.53 USD
-1.56
$0 0 USD $24 26.24 USD $81.9 89.53 USD $81.9 89.53 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.BE $15.7 17.16 USD
-0.95
$0 0 USD $380 415.39 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Klondike Silver Corp  K1SN.BE $0.02 0.02 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.BE $7 7.65 USD
0
$0 0 USD $140 153.04 USD $6.8 7.43 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.BE $25.31 27.67 USD
-1.98
$0 0 USD $125 136.64 USD $25.31 27.67 USD $25.31 27.67 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.BE $30.36 33.19 USD
+2.22
$0 0 USD $200 218.63 USD $30.36 33.19 USD $30.36 33.19 USD $0 0 USD 0 $0 0 USD
Emerita Resources Corp  LLJA.BE $0.3599 0.4 USD
-3.7
$0 0 USD $2.5K 2.73K USD $0.3599 0.4 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.BE $15.66 17.12 USD
-0.41
$0 0 USD $540 590.29 USD $15.66 17.12 USD $15.66 17.12 USD $0 0 USD 0 $0 0 USD
Tarachi Gold Corp  4RZ.BE $0.02 0.02 USD
0
$0 0 USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.BE $222.7 243.44 USD
+0.36
$0 0 USD $10 10.93 USD $222.7 243.44 USD $222.7 243.44 USD $0 0 USD 0 $0 0 USD
Vela Technologies PLC  IBNN.BE $0.0005 0.00054 USD
0
$0 0 USD $400K 437.25K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.BE $2.26 2.47 USD
0
$0 0 USD $400 437.25 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Gratomic Inc  CB82.BE $0.05999 0.07 USD
+2.41
$0 0 USD $2.5K 2.73K USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.BE $1.49 1.63 USD
-5.17
$0 0 USD $200 218.63 USD $1.48 1.62 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.