$2.67T
Общая капитализация
$49.44B
Общий объем
BTC 49.96%     ETH 17.05%
Доминирование

Страница результатов 61 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Urbas Grupo Financiero SA  UZY.BE $0.003799 0.0041 USD
0
$0 0 USD $10K 10.93K USD $0.003799 0.0041 USD $0.003799 0.0041 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.BE $1.68 1.84 USD
-1.18
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.BE $97.8 106.91 USD
-0.39
$0 0 USD $50 54.66 USD $97.8 106.91 USD $97.8 106.91 USD $0 0 USD 0 $0 0 USD
Fort St James Nickel Corp  WL3P.BE $0.01 0.01 USD
0
$0 0 USD $2.5K 2.73K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.BE $17.07 18.66 USD
-2.3
$0 0 USD $600 655.88 USD $17.07 18.66 USD $17.07 18.66 USD $0 0 USD 0 $0 0 USD
Solar-Fabrik AG  SFX.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.BE $11.2 12.24 USD
-2.86
$0 0 USD $952 1.04K USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.BE $43.8 47.88 USD
-1.35
$0 0 USD $200 218.63 USD $43.6 47.66 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.BE $3.64 3.98 USD
-1.09
$0 0 USD $120 131.18 USD $3.62 3.96 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Apranga APB  WHX.BE $2.7 2.95 USD
-0.19
$0 0 USD $1K 1.09K USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.BE $41.25 45.09 USD
-0.36
$0 0 USD $8 8.75 USD $41.25 45.09 USD $41.25 45.09 USD $0 0 USD 0 $0 0 USD
JPY/LBP  LXS.BE $25.35 27.71 USD
-0.51
$0 0 USD $1 1.09 USD $25.35 27.71 USD $25.35 27.71 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.BE $16.8 18.36 USD
0
$0 0 USD $80 87.45 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
BHB Brauholding Bayern-Mitte AG  B9B.BE $2.46 2.69 USD
+2.5
$0 0 USD $500 546.57 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.BE $22 24.05 USD
-1.79
$0 0 USD $356 389.16 USD $22 24.05 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.BE $38.6 42.2 USD
+2.12
$0 0 USD $30 32.79 USD $37.6 41.1 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.BE $0.8499 0.92 USD
-0.76
$0 0 USD $1.5K 1.64K USD $0.8399 0.92 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.BE $0.05 0.05 USD
-0.82
$0 0 USD $27.5K 30.06K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Edgio Inc  LNK.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.BE $31.78 34.74 USD
-1.43
$0 0 USD $10 10.93 USD $31.78 34.74 USD $31.78 34.74 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.BE $9.26 10.12 USD
+0.33
$0 0 USD $102 111.5 USD $9.14 9.99 USD $9.32 10.19 USD $0 0 USD 0 $0 0 USD
Renren Inc  R2RS.BE $0.5899 0.64 USD
0
$0 0 USD $400 437.25 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Cranswick PLC  0U6.BE $52 56.84 USD
0
$0 0 USD $300 327.94 USD $51.5 56.3 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Cibox Inter@ctive  1YH.BE $0.02 0.02 USD
+1.22
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Thorney Opportunities Ltd  WWU.BE $0.38 0.41 USD
-1.57
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHI.BE $4.22 4.61 USD
-2.31
$0 0 USD $500 546.57 USD $4.2 4.59 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Axogen Inc  LT3.BE $6.15 6.72 USD
+1.65
$0 0 USD $70 76.52 USD $6 6.56 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Interpace Biosciences Inc  PF42.BE $1.44 1.57 USD
+4.35
$0 0 USD $1.2K 1.31K USD $1.44 1.57 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI1.BE $1.25 1.37 USD
-0.79
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.BE $20.5 22.41 USD
-1.44
$0 0 USD $30 32.79 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Atalaya Mining PLC  E5S1.BE $5.15 5.63 USD
+4.25
$0 0 USD $95 103.85 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
BIO-key International Inc  BJO.BE $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.BE $0.9 0.98 USD
-14.26
$0 0 USD $6K 6.56K USD $0.8699 0.95 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
MediPharm Labs Corp  MLZ.BE $0.05 0.06 USD
0
$0 0 USD $6.55K 7.16K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.BE $28.8 31.48 USD
-2.04
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.BE $0.05999 0.06 USD
0
$0 0 USD $15K 16.4K USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.BE $0.44 0.48 USD
-7.21
$0 0 USD $350 382.6 USD $0.44 0.48 USD $0.44 0.49 USD $0 0 USD 0 $0 0 USD
Trencor Ltd  T6J.BE $0.3699 0.4 USD
-0.54
$0 0 USD $15K 16.4K USD $0.3599 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Asian American Medical Group Ltd  C8F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.BE $3.7 4.04 USD
+0.82
$0 0 USD $150 163.97 USD $3.66 4.01 USD $3.89 4.25 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.BE $52.73 57.64 USD
+1
$0 0 USD $20 21.86 USD $52.73 57.64 USD $52.73 57.64 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.BE $0.9399 1.02 USD
-1.47
$0 0 USD $1K 1.09K USD $0.89 0.97 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.BE $22.02 24.07 USD
-1.39
$0 0 USD $14 15.3 USD $22.02 24.07 USD $22.02 24.07 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.BE $47.8 52.25 USD
-1.46
$0 0 USD $5 5.47 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Nokian Tyres PLC  NRE.BE $8.57 9.36 USD
-0.33
$0 0 USD $40 43.73 USD $8.57 9.36 USD $8.57 9.36 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.BE $3.14 3.43 USD
-12.69
$0 0 USD $1.25K 1.37K USD $3.14 3.43 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Hong Leong Asia Ltd  HOM.BE $0.4199 0.46 USD
+1.93
$0 0 USD $600 655.88 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.BE $61.5 67.23 USD
-1.32
$0 0 USD $110 120.24 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.BE $13.72 15 USD
-0.44
$0 0 USD $70 76.52 USD $13.72 15 USD $13.72 15 USD $0 0 USD 0 $0 0 USD
PT Jasa Marga (Persero) Tbk  0JM.BE $0.26 0.28 USD
-0.77
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.BE $557,500 609422.82 USD
-1.41
$0 0 USD $1 1.09 USD $557,500 609422.82 USD $557,500 609422.82 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.BE $0.0035 0.0038 USD
+16.67
$0 0 USD $3.02K 3.3K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Pyrum Innovations AG  PYR.BE $34.3 37.49 USD
0
$0 0 USD $30 32.79 USD $34.3 37.49 USD $34.3 37.49 USD $0 0 USD 0 $0 0 USD
Benz Mining Corp  1VU.BE $0.08999 0.1 USD
+5.03
$0 0 USD $12.25K 13.39K USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Texas Pacific Land Corp  9WY.BE $563.5 615.98 USD
-1.14
$0 0 USD $1 1.09 USD $558.5 610.52 USD $567 619.81 USD $0 0 USD 0 $0 0 USD
ENCE Energia y Celulosa SA  ENCA.BE $3.4 3.72 USD
-2.69
$0 0 USD $5K 5.47K USD $3.4 3.71 USD $3.49 3.82 USD $0 0 USD 0 $0 0 USD
Vector Ltd  VQA.BE $2.06 2.25 USD
0
$0 0 USD $950 1.04K USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.BE $6.28 6.86 USD
+0.51
$0 0 USD $70 76.52 USD $6.28 6.86 USD $6.28 6.86 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.BE $33.19 36.28 USD
-1.16
$0 0 USD $9 9.84 USD $33.19 36.28 USD $33.19 36.28 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.BE $97.95 107.07 USD
+0.05
$0 0 USD $29 31.7 USD $97.95 107.07 USD $97.95 107.07 USD $0 0 USD 0 $0 0 USD
African Rainbow Minerals Ltd  EB9.BE $11.2 12.24 USD
0
$0 0 USD $50 54.66 USD $11.1 12.13 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.BE $3.89 4.25 USD
+10.59
$0 0 USD $2.62K 2.86K USD $3.89 4.25 USD $3.89 4.25 USD $0 0 USD 0 $0 0 USD
Paradise Entertainment Ltd  LIL3.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.BE $106.3 116.2 USD
-2.46
$0 0 USD $6 6.56 USD $106.3 116.2 USD $106.3 116.2 USD $0 0 USD 0 $0 0 USD
Virgin Galactic Holdings Inc  0QL.BE $0.89 0.98 USD
-7.09
$0 0 USD $290 317.01 USD $0.8699 0.95 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.BE $169.18 184.94 USD
+1.67
$0 0 USD $7 7.65 USD $165.9 181.35 USD $169.18 184.94 USD $0 0 USD 0 $0 0 USD
Compass Pathways PLC  5Y6.BE $6.8 7.43 USD
+0.74
$0 0 USD $1.5K 1.64K USD $6.75 7.38 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.BE $72.32 79.06 USD
-2.38
$0 0 USD $100 109.31 USD $72.32 79.06 USD $72.32 79.06 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  NVAE.BE $2.7 2.95 USD
-0.74
$0 0 USD $0 0 USD $2.7 2.95 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Consolidated Uranium Inc  1WM.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.BE $14.4 15.74 USD
-0.69
$0 0 USD $80 87.45 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.BE $149.65 163.59 USD
-1.45
$0 0 USD $30 32.79 USD $149.65 163.59 USD $149.65 163.59 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.BE $18.7 20.44 USD
-0.53
$0 0 USD $350 382.6 USD $18.6 20.33 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.BE $0.08 0.09 USD
-1.8
$0 0 USD $5 5.47 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.BE $98.5 107.67 USD
-2.48
$0 0 USD $70 76.52 USD $98.5 107.67 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
Targa Resources Corp  TAR.BE $105.85 115.71 USD
+0.86
$0 0 USD $1 1.09 USD $105.85 115.71 USD $105.85 115.71 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.BE $18.5 20.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.BE $4.13 4.51 USD
+0.24
$0 0 USD $2.6K 2.84K USD $4.12 4.5 USD $4.15 4.53 USD $0 0 USD 0 $0 0 USD
TechnoPro Holdings Inc  30T.BE $14.9 16.29 USD
-0.67
$0 0 USD $35 38.26 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Prospect Resources Ltd  5E8.BE $0.1199 0.13 USD
+1.25
$0 0 USD $4.9K 5.36K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.BE $16.76 18.32 USD
+0.96
$0 0 USD $122 133.36 USD $16.76 18.32 USD $16.76 18.32 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.BE $13.81 15.1 USD
-1.29
$0 0 USD $101 110.41 USD $13.81 15.1 USD $13.97 15.27 USD $0 0 USD 0 $0 0 USD
Kirin Holdings Co Ltd  KIR.BE $12.5 13.66 USD
-2.34
$0 0 USD $150 163.97 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
RE/MAX Holdings Inc  2RM.BE $7.75 8.47 USD
+3.33
$0 0 USD $400 437.25 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Coinix GmbH & Co KGaA  XCX.BE $2.5 2.73 USD
0
$0 0 USD $500 546.57 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Taoping Inc  C3IA.BE $0.54 0.59 USD
0
$0 0 USD $2K 2.19K USD $0.4199 0.46 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.BE $72 78.71 USD
-1.37
$0 0 USD $31 33.89 USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.BE $29.1 31.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarWinds Corp  0OIA.BE $10.98 12 USD
+0.83
$0 0 USD $45 49.19 USD $10.82 11.83 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.BE $91 99.48 USD
-1.09
$0 0 USD $15 16.4 USD $90 98.38 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.BE $15.8 17.27 USD
-1.25
$0 0 USD $380 415.39 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Klondike Silver Corp  K1SN.BE $0.02999 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.BE $7 7.65 USD
-6.04
$0 0 USD $140 153.04 USD $7 7.65 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.BE $26.08 28.51 USD
-0.5
$0 0 USD $125 136.64 USD $26.08 28.51 USD $26.08 28.51 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.BE $33.52 36.64 USD
-1.41
$0 0 USD $200 218.63 USD $33.52 36.64 USD $33.52 36.64 USD $0 0 USD 0 $0 0 USD
Emerita Resources Corp  LLJA.BE $0.45 0.49 USD
-7.44
$0 0 USD $2.5K 2.73K USD $0.45 0.49 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.BE $16.24 17.75 USD
-2.64
$0 0 USD $135 147.57 USD $16.24 17.75 USD $16.24 17.75 USD $0 0 USD 0 $0 0 USD
Tarachi Gold Corp  4RZ.BE $0.02 0.02 USD
0
$0 0 USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.BE $217.5 237.76 USD
-1.67
$0 0 USD $4 4.37 USD $217.5 237.76 USD $217.5 237.76 USD $0 0 USD 0 $0 0 USD
Vela Technologies PLC  IBNN.BE $0.0005 0.00054 USD
0
$0 0 USD $400K 437.25K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь