$2.47T
Total marketcap
$81.17B
Total volume
BTC 51.25%     ETH 17.49%
Dominance

Result Page 61 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diasorin SpA  34D.BE $96.62 105.62 USD
-0.12
$0 0 USD $50 54.66 USD $96.62 105.62 USD $96.62 105.62 USD $0 0 USD 0 $0 0 USD
Fort St James Nickel Corp  WL3P.BE $0.01 0.01 USD
0
$0 0 USD $2.5K 2.73K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.BE $17.99 19.67 USD
-1.83
$0 0 USD $75 81.99 USD $17.99 19.67 USD $17.99 19.67 USD $0 0 USD 0 $0 0 USD
Solar-Fabrik AG  SFX.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.BE $10.84 11.85 USD
-2.17
$0 0 USD $952 1.04K USD $10.84 11.85 USD $10.84 11.85 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.BE $45.6 49.85 USD
-0.44
$0 0 USD $75 81.99 USD $45.4 49.63 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.BE $3.62 3.96 USD
-1.09
$0 0 USD $120 131.18 USD $3.6 3.94 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Apranga APB  WHX.BE $2.69 2.94 USD
+0.19
$0 0 USD $1K 1.09K USD $2.69 2.94 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.BE $43.22 47.25 USD
+1.77
$0 0 USD $8 8.75 USD $43.22 47.25 USD $43.22 47.25 USD $0 0 USD 0 $0 0 USD
JPY/LBP  LXS.BE $21.94 23.98 USD
+0.64
$0 0 USD $200 218.63 USD $21.94 23.98 USD $22.27 24.34 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.BE $17.9 19.57 USD
0
$0 0 USD $80 87.45 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
BHB Brauholding Bayern-Mitte AG  B9B.BE $2.5 2.73 USD
0
$0 0 USD $500 546.57 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.BE $21.8 23.83 USD
0
$0 0 USD $356 389.16 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.BE $39.6 43.29 USD
+2.59
$0 0 USD $30 32.79 USD $38 41.54 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.BE $0.9 0.98 USD
+0.73
$0 0 USD $1.5K 1.64K USD $0.89 0.97 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.BE $0.04 0.05 USD
+8.16
$0 0 USD $27.5K 30.06K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Edgio Inc  LNK.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.BE $30.71 33.57 USD
-2.6
$0 0 USD $10 10.93 USD $30.71 33.57 USD $30.71 33.57 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.BE $9.12 9.97 USD
-0.11
$0 0 USD $102 111.5 USD $9.12 9.97 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Renren Inc  R2RS.BE $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cranswick PLC  0U6.BE $52.5 57.39 USD
-0.94
$0 0 USD $300 327.94 USD $52.5 57.39 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Cibox Inter@ctive  1YH.BE $0.01 0.02 USD
+26.79
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Thorney Opportunities Ltd  WWU.BE $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHI.BE $4.42 4.83 USD
-0.45
$0 0 USD $500 546.57 USD $4.42 4.83 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Axogen Inc  LT3.BE $6.4 7 USD
-2.29
$0 0 USD $70 76.52 USD $6.3 6.89 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Interpace Biosciences Inc  PF42.BE $1.23 1.34 USD
-4.62
$0 0 USD $1.2K 1.31K USD $1.23 1.34 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI1.BE $1.24 1.36 USD
0
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.BE $19.35 21.15 USD
+0.52
$0 0 USD $7 7.65 USD $19.35 21.15 USD $19.35 21.15 USD $0 0 USD 0 $0 0 USD
Atalaya Mining PLC  E5S1.BE $4.92 5.38 USD
+3.8
$0 0 USD $95 103.85 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
BIO-key International Inc  BJO.BE $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.BE $0.79 0.86 USD
0
$0 0 USD $6K 6.56K USD $0.7299 0.8 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
MediPharm Labs Corp  MLZ.BE $0.05 0.05 USD
-10.2
$0 0 USD $6.55K 7.16K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.BE $29 31.7 USD
+1.4
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.BE $0.05 0.06 USD
-1.94
$0 0 USD $15K 16.4K USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.BE $0.45 0.5 USD
+11.65
$0 0 USD $350 382.6 USD $0.4 0.44 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Trencor Ltd  T6J.BE $0.3699 0.41 USD
-1.59
$0 0 USD $15K 16.4K USD $0.3699 0.4 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Asian American Medical Group Ltd  C8F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.BE $3.78 4.13 USD
-0.05
$0 0 USD $150 163.97 USD $3.77 4.12 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.BE $48.55 53.07 USD
+2.19
$0 0 USD $20 21.86 USD $48.55 53.07 USD $48.55 53.07 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.BE $0.89 0.98 USD
0
$0 0 USD $70 76.52 USD $0.89 0.97 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.BE $21.07 23.03 USD
+0.96
$0 0 USD $55 60.12 USD $21.07 23.03 USD $21.07 23.03 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.BE $46.61 50.95 USD
-3.56
$0 0 USD $5 5.47 USD $46.61 50.95 USD $46.61 50.95 USD $0 0 USD 0 $0 0 USD
Nokian Tyres PLC  NRE.BE $7.74 8.46 USD
+0.36
$0 0 USD $40 43.73 USD $7.74 8.46 USD $7.74 8.46 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.BE $2.56 2.8 USD
-0.39
$0 0 USD $2 2.19 USD $2.53 2.77 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
Hong Leong Asia Ltd  HOM.BE $0.4099 0.45 USD
0
$0 0 USD $600 655.88 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.BE $54.68 59.77 USD
+0.15
$0 0 USD $19 20.77 USD $54.68 59.77 USD $54.68 59.77 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.BE $13.46 14.71 USD
+1.51
$0 0 USD $70 76.52 USD $13.46 14.71 USD $13.46 14.71 USD $0 0 USD 0 $0 0 USD
PT Jasa Marga (Persero) Tbk  0JM.BE $0.26 0.29 USD
+4.76
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.BE $574,500 628006.12 USD
+0.61
$0 0 USD $1 1.09 USD $574,500 628006.12 USD $574,500 628006.12 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.BE $0.004 0.0043 USD
+14.29
$0 0 USD $3.02K 3.3K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Pyrum Innovations AG  PYR.BE $30.9 33.78 USD
-0.32
$0 0 USD $30 32.79 USD $30.9 33.78 USD $30.9 33.78 USD $0 0 USD 0 $0 0 USD
Benz Mining Corp  1VU.BE $0.08999 0.1 USD
-4.74
$0 0 USD $12.25K 13.39K USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Texas Pacific Land Corp  9WY.BE $700 765.19 USD
-3.85
$0 0 USD $1 1.09 USD $698.5 763.55 USD $726.5 794.16 USD $0 0 USD 0 $0 0 USD
ENCE Energia y Celulosa SA  ENCA.BE $3.41 3.73 USD
+1.07
$0 0 USD $5K 5.47K USD $3.37 3.69 USD $3.42 3.73 USD $0 0 USD 0 $0 0 USD
Vector Ltd  VQA.BE $2.16 2.36 USD
+1.89
$0 0 USD $950 1.04K USD $2.16 2.36 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.BE $6.37 6.96 USD
-0.93
$0 0 USD $70 76.52 USD $6.37 6.96 USD $6.37 6.96 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.BE $32.07 35.06 USD
-0.09
$0 0 USD $9 9.84 USD $32.07 35.06 USD $32.07 35.06 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.BE $98.65 107.84 USD
+1.39
$0 0 USD $29 31.7 USD $98.65 107.84 USD $98.65 107.84 USD $0 0 USD 0 $0 0 USD
African Rainbow Minerals Ltd  EB9.BE $11.6 12.68 USD
0
$0 0 USD $50 54.66 USD $11.5 12.57 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.BE $3.56 3.89 USD
-0.17
$0 0 USD $2.4K 2.62K USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Paradise Entertainment Ltd  LIL3.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.BE $109.78 120 USD
+1.16
$0 0 USD $5 5.47 USD $109.78 120 USD $109.78 120 USD $0 0 USD 0 $0 0 USD
Virgin Galactic Holdings Inc  0QL.BE $13.06 14.28 USD
+1900
$0 0 USD $290 317.01 USD $0.63 0.69 USD $13.06 14.28 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.BE $170.18 186.03 USD
-1.58
$0 0 USD $7 7.65 USD $169.9 185.72 USD $172.7 188.78 USD $0 0 USD 0 $0 0 USD
Compass Pathways PLC  5Y6.BE $5.8 6.34 USD
-0.85
$0 0 USD $1.5K 1.64K USD $5.8 6.34 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.BE $73.38 80.21 USD
-1.24
$0 0 USD $100 109.31 USD $73.38 80.21 USD $73.38 80.21 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  NVAE.BE $2.68 2.93 USD
+7.2
$0 0 USD $0 0 USD $2.6 2.84 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Consolidated Uranium Inc  1WM.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.BE $13.9 15.19 USD
+2.21
$0 0 USD $80 87.45 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.BE $155.75 170.26 USD
+10.07
$0 0 USD $30 32.79 USD $155.75 170.26 USD $155.75 170.26 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.BE $20.6 22.52 USD
0
$0 0 USD $350 382.6 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.BE $0.07 0.08 USD
+2.1
$0 0 USD $5 5.47 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.BE $101 110.41 USD
0
$0 0 USD $70 76.52 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Targa Resources Corp  TAR.BE $117.65 128.61 USD
+2.53
$0 0 USD $1 1.09 USD $117.65 128.61 USD $117.65 128.61 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.BE $18.5 20.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.BE $3.89 4.25 USD
-0.26
$0 0 USD $2.6K 2.84K USD $3.87 4.22 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
TechnoPro Holdings Inc  30T.BE $15.1 16.51 USD
+0.67
$0 0 USD $35 38.26 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Prospect Resources Ltd  5E8.BE $0.1 0.11 USD
-0.5
$0 0 USD $4.9K 5.36K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.BE $15.24 16.66 USD
-4.75
$0 0 USD $122 133.36 USD $15.24 16.66 USD $15.24 16.66 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.BE $14.54 15.89 USD
+0.07
$0 0 USD $10 10.93 USD $14.49 15.84 USD $14.62 15.98 USD $0 0 USD 0 $0 0 USD
Kirin Holdings Co Ltd  KIR.BE $12.1 13.23 USD
+0.83
$0 0 USD $150 163.97 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
RE/MAX Holdings Inc  2RM.BE $7.8 8.53 USD
+1.3
$0 0 USD $400 437.25 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Coinix GmbH & Co KGaA  XCX.BE $2.02 2.21 USD
-5.61
$0 0 USD $400 437.25 USD $2.02 2.21 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Taoping Inc  C3IA.BE $0.54 0.59 USD
0
$0 0 USD $2K 2.19K USD $0.4199 0.46 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.BE $66.5 72.69 USD
+1.53
$0 0 USD $31 33.89 USD $66.5 72.69 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.BE $29.1 31.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarWinds Corp  0OIA.BE $10.92 11.94 USD
-0.46
$0 0 USD $45 49.19 USD $10.89 11.9 USD $11.01 12.04 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.BE $82.8 90.51 USD
+0.12
$0 0 USD $24 26.24 USD $82.8 90.51 USD $82.8 90.51 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.BE $15.9 17.38 USD
0
$0 0 USD $380 415.39 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Klondike Silver Corp  K1SN.BE $0.02 0.02 USD
+8.11
$0 0 USD $50K 54.66K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.BE $6.8 7.43 USD
-2.86
$0 0 USD $140 153.04 USD $6.7 7.32 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.BE $25.29 27.65 USD
+0.08
$0 0 USD $125 136.64 USD $25.29 27.65 USD $25.29 27.65 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.BE $31.04 33.93 USD
+1.67
$0 0 USD $200 218.63 USD $31.04 33.93 USD $31.04 33.93 USD $0 0 USD 0 $0 0 USD
Emerita Resources Corp  LLJA.BE $0.33 0.36 USD
-3.55
$0 0 USD $2.5K 2.73K USD $0.32 0.35 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.BE $16.01 17.5 USD
-0.87
$0 0 USD $3 3.28 USD $16.01 17.5 USD $16.01 17.5 USD $0 0 USD 0 $0 0 USD
Tarachi Gold Corp  4RZ.BE $0.02 0.02 USD
0
$0 0 USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.BE $226.7 247.81 USD
+1.39
$0 0 USD $10 10.93 USD $226.7 247.81 USD $226.7 247.81 USD $0 0 USD 0 $0 0 USD
Vela Technologies PLC  IBNN.BE $0.0005 0.00054 USD
0
$0 0 USD $400K 437.25K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.BE $2.32 2.54 USD
+2.65
$0 0 USD $400 437.25 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Gratomic Inc  CB82.BE $0.05999 0.07 USD
+0.32
$0 0 USD $2.5K 2.73K USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here