$3.5T
시가 총액
$98.6B
총 거래량
BTC 61.41%     ETH 9.11%
지배력

결과 페이지 61 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhaojin Mining Industry Co Ltd  ZVL.BE $1.53 1.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.BE $92.96 101.62 USD
-0.3
$0 0 USD $0 0 USD $92.96 101.62 USD $92.96 101.62 USD $0 0 USD 0 $0 0 USD
Fort St James Nickel Corp  WL3P.BE $0.02 0.02 USD
+47.62
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.BE $11.11 12.15 USD
-3.21
$0 0 USD $0 0 USD $11.11 12.15 USD $11.11 12.15 USD $0 0 USD 0 $0 0 USD
Solar-Fabrik AG  SFX.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.BE $9.67 10.57 USD
-0.66
$0 0 USD $0 0 USD $9.67 10.57 USD $9.67 10.57 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.BE $56 61.22 USD
-0.88
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.BE $1.77 1.93 USD
-3.8
$0 0 USD $0 0 USD $1.76 1.92 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Apranga APB  WHX.BE $2.79 3.05 USD
0
$0 0 USD $0 0 USD $2.79 3.05 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.BE $39.61 43.3 USD
-1.2
$0 0 USD $0 0 USD $39.61 43.3 USD $39.61 43.3 USD $0 0 USD 0 $0 0 USD
JPY/LBP  LXS.BE $25.52 27.9 USD
-1.39
$0 0 USD $0 0 USD $25.52 27.9 USD $25.52 27.9 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.BE $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
BHB Brauholding Bayern-Mitte AG  B9B.BE $2.46 2.69 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.BE $30.8 33.67 USD
-3.14
$0 0 USD $0 0 USD $30.6 33.45 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.BE $7.33 8.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.BE $0.08999 0.1 USD
-2.02
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Edgio Inc  LNK.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.BE $20.87 22.81 USD
-1.32
$0 0 USD $0 0 USD $20.87 22.81 USD $20.87 22.81 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.BE $5.98 6.54 USD
-0.58
$0 0 USD $0 0 USD $5.82 6.36 USD $6.03 6.59 USD $0 0 USD 0 $0 0 USD
Renren Inc  R2RS.BE $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cranswick PLC  0U6.BE $61 66.68 USD
-0.81
$0 0 USD $0 0 USD $61 66.68 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Cibox Inter@ctive  1YH.BE $0.02999 0.03 USD
+1.78
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Thorney Opportunities Ltd  WWU.BE $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHI.BE $5.75 6.29 USD
+0.88
$0 0 USD $0 0 USD $5.6 6.12 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Axogen Inc  LT3.BE $8.45 9.24 USD
-0.59
$0 0 USD $0 0 USD $8.4 9.18 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Interpace Biosciences Inc  PF42.BE $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI1.BE $1.24 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.BE $22 24.05 USD
+3.29
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Atalaya Mining PLC  E5S1.BE $5.45 5.96 USD
+2.83
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
BIO-key International Inc  BJO.BE $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.BE $0.79 0.86 USD
+3.95
$0 0 USD $0 0 USD $0.76 0.83 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
MediPharm Labs Corp  MLZ.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.BE $49.2 53.78 USD
+1.23
$0 0 USD $0 0 USD $48.6 53.13 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.BE $0.23 0.25 USD
+1.05
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Trencor Ltd  T6J.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Asian American Medical Group Ltd  C8F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.BE $2.24 2.45 USD
+0.45
$0 0 USD $0 0 USD $2.22 2.42 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.BE $63.93 69.88 USD
-1.22
$0 0 USD $0 0 USD $63.93 69.88 USD $63.93 69.88 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.BE $30.88 33.76 USD
-2.22
$0 0 USD $0 0 USD $30.88 33.76 USD $30.88 33.76 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.BE $56.47 61.73 USD
+1.84
$0 0 USD $0 0 USD $56.47 61.73 USD $56.47 61.73 USD $0 0 USD 0 $0 0 USD
Nokian Tyres PLC  NRE.BE $6.1 6.66 USD
-3.1
$0 0 USD $0 0 USD $6.1 6.66 USD $6.1 6.66 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.BE $2.31 2.53 USD
+1.14
$0 0 USD $0 0 USD $2.29 2.51 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Hong Leong Asia Ltd  HOM.BE $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.BE $76.42 83.54 USD
-0.62
$0 0 USD $0 0 USD $76.42 83.54 USD $76.42 83.54 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.BE $17.38 19 USD
+0.23
$0 0 USD $0 0 USD $17.38 19 USD $17.38 19 USD $0 0 USD 0 $0 0 USD
PT Jasa Marga (Persero) Tbk  0JM.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.BE $630,500 689221.69 USD
+0.8
$0 0 USD $0 0 USD $630,500 689221.69 USD $630,500 689221.69 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Pyrum Innovations AG  PYR.BE $28.9 31.59 USD
+2.12
$0 0 USD $0 0 USD $28.3 30.94 USD $28.9 31.59 USD $0 0 USD 0 $0 0 USD
Benz Mining Corp  1VU.BE $0.25 0.27 USD
-0.81
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Texas Pacific Land Corp  9WY.BE $941.5 1029.19 USD
-2.28
$0 0 USD $0 0 USD $941.5 1029.19 USD $973 1063.62 USD $0 0 USD 0 $0 0 USD
ENCE Energia y Celulosa SA  ENCA.BE $2.88 3.15 USD
+0.77
$0 0 USD $0 0 USD $2.86 3.13 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Vector Ltd  VQA.BE $2.18 2.38 USD
0
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.BE $1.39 1.52 USD
-3.51
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.BE $37.32 40.8 USD
+0.73
$0 0 USD $0 0 USD $37.32 40.8 USD $37.32 40.8 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.BE $74.45 81.38 USD
-0.73
$0 0 USD $0 0 USD $74.45 81.38 USD $74.45 81.38 USD $0 0 USD 0 $0 0 USD
African Rainbow Minerals Ltd  EB9.BE $8.05 8.8 USD
+0.63
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.BE $4.26 4.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paradise Entertainment Ltd  LIL3.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.BE $79.27 86.65 USD
+0.05
$0 0 USD $0 0 USD $79.27 86.65 USD $79.27 86.65 USD $0 0 USD 0 $0 0 USD
Virgin Galactic Holdings Inc  0QL.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.BE $233.1 254.81 USD
+4.11
$0 0 USD $0 0 USD $225.3 246.28 USD $233.1 254.81 USD $0 0 USD 0 $0 0 USD
Compass Pathways PLC  5Y6.BE $3.94 4.31 USD
+2.6
$0 0 USD $0 0 USD $3.8 4.15 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.BE $72 78.71 USD
-0.39
$0 0 USD $0 0 USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  NVAE.BE $3.38 3.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Consolidated Uranium Inc  1WM.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.BE $11.5 12.57 USD
0
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.BE $81.32 88.89 USD
-1.93
$0 0 USD $0 0 USD $81.32 88.89 USD $81.32 88.89 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.BE $18 19.68 USD
0
$0 0 USD $0 0 USD $18 19.68 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.BE $0.08 0.09 USD
+2.56
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.BE $106 115.87 USD
-1.85
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Targa Resources Corp  TAR.BE $152.35 166.54 USD
+4.71
$0 0 USD $7 7.65 USD $151.05 165.12 USD $152.35 166.54 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.BE $18.5 20.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.BE $3.88 4.24 USD
-0.77
$0 0 USD $0 0 USD $3.88 4.24 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
TechnoPro Holdings Inc  30T.BE $24.8 27.11 USD
+0.81
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Prospect Resources Ltd  5E8.BE $0.08 0.09 USD
-3.13
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.BE $14.73 16.1 USD
-1.47
$0 0 USD $0 0 USD $14.73 16.1 USD $14.73 16.1 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.BE $14.21 15.53 USD
0
$0 0 USD $0 0 USD $14.19 15.51 USD $14.31 15.64 USD $0 0 USD 0 $0 0 USD
Kirin Holdings Co Ltd  KIR.BE $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
RE/MAX Holdings Inc  2RM.BE $6.75 7.38 USD
-2.88
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Coinix GmbH & Co KGaA  XCX.BE $1.46 1.6 USD
0
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Taoping Inc  C3IA.BE $5.4 5.9 USD
0
$0 0 USD $2K 2.19K USD $0.4199 0.46 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.BE $57 62.31 USD
0
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.BE $29.1 31.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarWinds Corp  0OIA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.BE $74.6 81.55 USD
0
$0 0 USD $0 0 USD $74.6 81.55 USD $74.6 81.55 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.BE $17.7 19.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klondike Silver Corp  K1SN.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.BE $5.05 5.52 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.BE $25.16 27.5 USD
-0.59
$0 0 USD $0 0 USD $25.16 27.5 USD $25.16 27.5 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.BE $27 29.51 USD
-0.3
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Emerita Resources Corp  LLJA.BE $0.79 0.86 USD
+10.49
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.BE $22.94 25.08 USD
+1.06
$0 0 USD $100 109.31 USD $22.94 25.08 USD $23.09 25.24 USD $0 0 USD 0 $0 0 USD
Tarachi Gold Corp  4RZ.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.BE $208.9 228.36 USD
-1.04
$0 0 USD $0 0 USD $208.9 228.36 USD $208.9 228.36 USD $0 0 USD 0 $0 0 USD
Vela Technologies PLC  IBNN.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.BE $1.98 2.16 USD
-0.5
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.