$3.36T
Tổng vốn hoá thị trường
$118.85B
Tổng khối lượng
BTC 61.62%     ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 61 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhaojin Mining Industry Co Ltd  ZVL.BE $1.53 1.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.BE $93.4 102.1 USD
+0.47
$0 0 USD $0 0 USD $93.4 102.1 USD $93.4 102.1 USD $0 0 USD 0 $0 0 USD
Fort St James Nickel Corp  WL3P.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.BE $11.29 12.35 USD
+1.62
$0 0 USD $0 0 USD $11.29 12.35 USD $11.29 12.35 USD $0 0 USD 0 $0 0 USD
Solar-Fabrik AG  SFX.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.BE $9.61 10.5 USD
-0.64
$0 0 USD $0 0 USD $9.61 10.5 USD $9.61 10.5 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.BE $56.5 61.76 USD
+0.89
$0 0 USD $0 0 USD $56 61.22 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.BE $1.75 1.91 USD
-0.57
$0 0 USD $0 0 USD $1.74 1.9 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Apranga APB  WHX.BE $2.79 3.05 USD
0
$0 0 USD $0 0 USD $2.79 3.05 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.BE $39.66 43.35 USD
+0.13
$0 0 USD $0 0 USD $39.66 43.35 USD $39.66 43.35 USD $0 0 USD 0 $0 0 USD
JPY/LBP  LXS.BE $25.28 27.63 USD
-0.94
$0 0 USD $0 0 USD $25.28 27.63 USD $25.28 27.63 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.BE $13.2 14.43 USD
+0.76
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
BHB Brauholding Bayern-Mitte AG  B9B.BE $2.4 2.62 USD
-2.44
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.BE $30 32.79 USD
-3.23
$0 0 USD $0 0 USD $29.4 32.14 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.BE $7.33 8.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Edgio Inc  LNK.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.BE $20.91 22.86 USD
+0.19
$0 0 USD $0 0 USD $20.91 22.86 USD $20.91 22.86 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.BE $5.79 6.33 USD
-3.18
$0 0 USD $0 0 USD $5.78 6.31 USD $5.98 6.53 USD $0 0 USD 0 $0 0 USD
Renren Inc  R2RS.BE $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cranswick PLC  0U6.BE $61.5 67.23 USD
+0.82
$0 0 USD $0 0 USD $61 66.68 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Cibox Inter@ctive  1YH.BE $0.02999 0.03 USD
-8.04
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Thorney Opportunities Ltd  WWU.BE $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHI.BE $5.7 6.23 USD
-0.87
$0 0 USD $0 0 USD $5.7 6.23 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Axogen Inc  LT3.BE $8.35 9.13 USD
-1.18
$0 0 USD $0 0 USD $8.35 9.13 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Interpace Biosciences Inc  PF42.BE $0.67 0.73 USD
+0.75
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI1.BE $1.24 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.BE $22.2 24.27 USD
+0.91
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Atalaya Mining PLC  E5S1.BE $5.45 5.96 USD
0
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
BIO-key International Inc  BJO.BE $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.BE $0.78 0.85 USD
-1.77
$0 0 USD $0 0 USD $0.77 0.84 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
MediPharm Labs Corp  MLZ.BE $0.05 0.05 USD
-6.32
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.BE $48.8 53.34 USD
-0.81
$0 0 USD $0 0 USD $48.2 52.69 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.BE $0.23 0.26 USD
+0.69
$0 0 USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Trencor Ltd  T6J.BE $0.05999 0.06 USD
+7.84
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Asian American Medical Group Ltd  C8F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hansa Biopharma AB  24H.BE $2.16 2.36 USD
-3.48
$0 0 USD $0 0 USD $2.15 2.35 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.BE $64.72 70.75 USD
+1.24
$0 0 USD $0 0 USD $64.72 70.75 USD $64.72 70.75 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.BE $30.73 33.59 USD
-0.49
$0 0 USD $0 0 USD $30.73 33.59 USD $30.73 33.59 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.BE $56.55 61.82 USD
+0.14
$0 0 USD $0 0 USD $56.55 61.82 USD $56.55 61.82 USD $0 0 USD 0 $0 0 USD
Nokian Tyres PLC  NRE.BE $6.15 6.72 USD
+0.9
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.BE $2.24 2.45 USD
-3.53
$0 0 USD $0 0 USD $2.22 2.43 USD $2.32 2.53 USD $0 0 USD 0 $0 0 USD
Hong Leong Asia Ltd  HOM.BE $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.BE $76.02 83.1 USD
-0.52
$0 0 USD $0 0 USD $76.02 83.1 USD $76.02 83.1 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.BE $17.3 18.91 USD
-0.46
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
PT Jasa Marga (Persero) Tbk  0JM.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.BE $630,500 689221.69 USD
0
$0 0 USD $0 0 USD $630,500 689221.69 USD $630,500 689221.69 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Pyrum Innovations AG  PYR.BE $28.7 31.37 USD
-0.69
$0 0 USD $0 0 USD $28.7 31.37 USD $28.9 31.59 USD $0 0 USD 0 $0 0 USD
Benz Mining Corp  1VU.BE $0.26 0.28 USD
+5.69
$0 0 USD $0 0 USD $0.25 0.27 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Texas Pacific Land Corp  9WY.BE $947 1035.2 USD
+1.07
$0 0 USD $0 0 USD $939.5 1027 USD $963 1052.69 USD $0 0 USD 0 $0 0 USD
ENCE Energia y Celulosa SA  ENCA.BE $2.88 3.15 USD
0
$0 0 USD $0 0 USD $2.87 3.13 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
Vector Ltd  VQA.BE $2.18 2.38 USD
0
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.BE $1.46 1.6 USD
+5.04
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.BE $36.59 40 USD
-1.96
$0 0 USD $0 0 USD $36.59 40 USD $36.59 40 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.BE $73.15 79.96 USD
-1.75
$0 0 USD $0 0 USD $73.15 79.96 USD $73.15 79.96 USD $0 0 USD 0 $0 0 USD
African Rainbow Minerals Ltd  EB9.BE $8.15 8.91 USD
+1.24
$0 0 USD $0 0 USD $8.05 8.8 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.BE $4.26 4.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paradise Entertainment Ltd  LIL3.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.BE $79.92 87.36 USD
+0.82
$0 0 USD $0 0 USD $79.92 87.36 USD $79.92 87.36 USD $0 0 USD 0 $0 0 USD
Virgin Galactic Holdings Inc  0QL.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.BE $231.6 253.17 USD
-1.13
$0 0 USD $0 0 USD $231.3 252.84 USD $232.95 254.65 USD $0 0 USD 0 $0 0 USD
Compass Pathways PLC  5Y6.BE $4.18 4.57 USD
+3.98
$0 0 USD $0 0 USD $3.94 4.31 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.BE $72.82 79.6 USD
+1.14
$0 0 USD $0 0 USD $72.82 79.6 USD $72.82 79.6 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  NVAE.BE $3.38 3.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Consolidated Uranium Inc  1WM.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.BE $11.4 12.46 USD
-0.87
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.BE $82 89.64 USD
+0.84
$0 0 USD $0 0 USD $82 89.64 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.BE $18.1 19.79 USD
+0.56
$0 0 USD $0 0 USD $18 19.68 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.BE $108 118.06 USD
+1.89
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Targa Resources Corp  TAR.BE $147.8 161.57 USD
-2.99
$0 0 USD $0 0 USD $147.8 161.57 USD $147.8 161.57 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.BE $18.5 20.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.BE $3.9 4.26 USD
+0.39
$0 0 USD $0 0 USD $3.83 4.18 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
TechnoPro Holdings Inc  30T.BE $24.8 27.11 USD
0
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Prospect Resources Ltd  5E8.BE $0.08 0.09 USD
+0.25
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.BE $14.73 16.1 USD
0
$0 0 USD $0 0 USD $14.73 16.1 USD $14.73 16.1 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.BE $14.25 15.58 USD
+0.46
$0 0 USD $0 0 USD $14.12 15.44 USD $14.25 15.58 USD $0 0 USD 0 $0 0 USD
Kirin Holdings Co Ltd  KIR.BE $12 13.12 USD
-1.64
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
RE/MAX Holdings Inc  2RM.BE $6.85 7.49 USD
+1.48
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Coinix GmbH & Co KGaA  XCX.BE $1.46 1.6 USD
0
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Taoping Inc  C3IA.BE $5.4 5.9 USD
0
$0 0 USD $2K 2.19K USD $0.4199 0.46 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.BE $58.5 63.95 USD
+2.63
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.BE $29.1 31.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarWinds Corp  0OIA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.BE $74.8 81.77 USD
+0.27
$0 0 USD $0 0 USD $74.8 81.77 USD $74.8 81.77 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.BE $17.7 19.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klondike Silver Corp  K1SN.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.BE $4.94 5.4 USD
-2.18
$0 0 USD $0 0 USD $4.64 5.07 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.BE $25.12 27.46 USD
-0.16
$0 0 USD $0 0 USD $25.12 27.46 USD $25.12 27.46 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.BE $27.1 29.62 USD
+0.37
$0 0 USD $0 0 USD $27.1 29.62 USD $27.1 29.62 USD $0 0 USD 0 $0 0 USD
Emerita Resources Corp  LLJA.BE $0.8599 0.93 USD
-2.84
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.BE $22.8 24.92 USD
-0.61
$0 0 USD $10 10.93 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Tarachi Gold Corp  4RZ.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.BE $210.7 230.32 USD
+0.86
$0 0 USD $0 0 USD $210.7 230.32 USD $210.7 230.32 USD $0 0 USD 0 $0 0 USD
Vela Technologies PLC  IBNN.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.BE $2 2.19 USD
+1.01
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây