国家/地区：德国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (161)
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $6.13 6.7 USD |
+1.07
|
$2.19B 2.4B USD | $1K 1.09K USD | $6.13 6.7 USD | $6.13 6.7 USD | $2.19B 2.4B USD | 19.75 | $0.31 0.34 USD | |
| flatexDEGIRO AG FTK.DE | $19.45 21.26 USD |
-0.77
|
$2.14B 2.34B USD | $75.19K 82.2K USD | $19.45 21.26 USD | $20 21.86 USD | $2.14B 2.34B USD | 19.06 | $1.02 1.11 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $21.4 23.39 USD |
-2.28
|
$201.97M 220.78M USD | $2.8K 3.07K USD | $21.4 23.39 USD | $22.3 24.38 USD | $201.97M 220.78M USD | 8.45 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.05 4.43 USD |
-1.7
|
$197.63M 216.04M USD | $2.01K 2.19K USD | $4.05 4.43 USD | $4.05 4.43 USD | $197.63M 216.04M USD | 15.00 | $0.27 0.3 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8599 0.94 USD |
-2.95
|
$108.69M 118.81M USD | $35 38.26 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $108.69M 118.81M USD | 28.53 | $0.03 0.03 USD | |
| The NAGA Group AG N4G.DE | $0.45 0.49 USD |
-15.09
|
$104.75M 114.51M USD | $3.5K 3.82K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $104.75M 114.51M USD | 0 | -$1.12 -1.2 USD | |
| K33 AB (publ) 869.F | $0.0011 0.0012 USD |
+10
|
$42.91M 46.91M USD | $10K 10.93K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $42.91M 46.91M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
+19.09
|
$27.36M 29.91M USD | $55.4K 60.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.36M 29.91M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
+8.46
|
$23.74M 25.95M USD | $18.67K 20.4K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $23.74M 25.95M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
+50
|
$16.64M 18.19M USD | $0 0 USD | $0.003 0.0032 USD | $0.006 0.0065 USD | $16.64M 18.19M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.F | $95.12 103.98 USD |
+2.28
|
$160.13B 175.04B USD | $210 229.56 USD | $95.12 103.98 USD | $95.12 103.98 USD | $160.13B 175.04B USD | 13.10 | $7.26 7.94 USD | |
| Morgan Stanley DWD.DE | $93.72 102.45 USD |
-1.46
|
$154.27B 168.64B USD | $271 296.24 USD | $93.72 102.45 USD | $94.01 102.77 USD | $154.27B 168.64B USD | 12.90 | $7.26 7.94 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $437.1 477.81 USD |
+1.83
|
$141.56B 154.74B USD | $133 145.39 USD | $437.1 477.81 USD | $437.1 477.81 USD | $141.56B 154.74B USD | 11.81 | $37 40.45 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $16.4 17.93 USD |
+1.23
|
$140.73B 153.84B USD | $14 15.3 USD | $14.4 15.74 USD | $16.4 17.93 USD | $140.73B 153.84B USD | 12.14 | $1.35 1.48 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $428.5 468.41 USD |
-2.11
|
$136.08B 148.75B USD | $143 156.32 USD | $428.5 468.41 USD | $438 478.79 USD | $136.08B 148.75B USD | 11.57 | $37.03 40.48 USD | |
| The Charles Schwab Corporation SWG.F | $65.76 71.88 USD |
-1.51
|
$120.62B 131.85B USD | $80 87.45 USD | $65.76 71.88 USD | $65.76 71.88 USD | $120.62B 131.85B USD | 24.08 | $2.73 2.98 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $146.65 160.31 USD |
-1.68
|
$62.35B 68.16B USD | $8 8.75 USD | $146.65 160.31 USD | $146.65 160.31 USD | $62.35B 68.16B USD | 23.20 | $6.32 6.91 USD | |
| CITIC Securities Company Limited CI9.F | $2.16 2.36 USD |
+3.85
|
$45.3B 49.52B USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $45.3B 49.52B USD | 12.00 | $0.18 0.2 USD | |
| Macquarie Group Limited 4M4.F | $97.66 106.76 USD |
-4.05
|
$38.04B 41.58B USD | $50 54.66 USD | $97.66 106.76 USD | $97.66 106.76 USD | $38.04B 41.58B USD | 14.77 | $6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.18 1.29 USD |
0
|
$33.3B 36.4B USD | $2 2.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $33.3B 36.4B USD | 6.94 | $0.17 0.19 USD | |
| Raymond James Financial, Inc. RJF.F | $117 127.9 USD |
0
|
$24.74B 27.05B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $24.74B 27.05B USD | 12.51 | $9.35 10.22 USD | |
| LPL Financial Holdings Inc. 7LI.F | $268 292.96 USD |
-0.74
|
$21.87B 23.91B USD | $10 10.93 USD | $268 292.96 USD | $268 292.96 USD | $21.87B 23.91B USD | 20.88 | $12.83 14.02 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8 0.87 USD |
+3.9
|
$17.64B 19.28B USD | $606 662.44 USD | $0.8 0.87 USD | $0.8 0.87 USD | $17.64B 19.28B USD | 8.00 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.38 1.51 USD |
-1.43
|
$17.59B 19.22B USD | $7.9K 8.64K USD | $1.38 1.51 USD | $1.38 1.51 USD | $17.59B 19.22B USD | 9.85 | $0.14 0.15 USD | |
| Huatai Securities Co., Ltd. 206G.F | $22.6 24.7 USD |
+2.73
|
$16.78B 18.34B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $16.78B 18.34B USD | 11.24 | $2.01 2.2 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.27 1.39 USD |
0
|
$16.33B 17.85B USD | $443 484.26 USD | $1.27 1.39 USD | $1.27 1.39 USD | $16.33B 17.85B USD | 6.34 | $0.2 0.22 USD | |
| Nomura Holdings, Inc. NSE.F | $4.63 5.06 USD |
+6.39
|
$15.34B 16.77B USD | $2K 2.19K USD | $4.63 5.06 USD | $4.63 5.06 USD | $15.34B 16.77B USD | 7.12 | $0.65 0.71 USD | |
| China International Capital Corporation Limited CIM.F | $1.5 1.64 USD |
0
|
$15.06B 16.46B USD | $1.78K 1.94K USD | $1.5 1.64 USD | $1.56 1.71 USD | $15.06B 16.46B USD | 11.53 | $0.13 0.14 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.5 4.92 USD |
-4.26
|
$13.8B 15.09B USD | $2.6K 2.84K USD | $4.5 4.92 USD | $4.5 4.92 USD | $13.8B 15.09B USD | 6.92 | $0.65 0.71 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.09 1.19 USD |
-0.91
|
$13.13B 14.35B USD | $500 546.57 USD | $1.09 1.19 USD | $1.09 1.19 USD | $13.13B 14.35B USD | 7.78 | $0.14 0.15 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.19 0.21 USD |
-11.47
|
$12.21B 13.35B USD | $2.17K 2.38K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.21B 13.35B USD | 6.43 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $20.2 22.08 USD |
-2.88
|
$11.85B 12.96B USD | $213 232.84 USD | $20.2 22.08 USD | $20.2 22.08 USD | $11.85B 12.96B USD | 23.76 | $0.85 0.93 USD | |
| Houlihan Lokey, Inc. 2HL.F | $133.85 146.32 USD |
+0.11
|
$9.63B 10.53B USD | $3 3.28 USD | $133.85 146.32 USD | $133.85 146.32 USD | $9.63B 10.53B USD | 28.06 | $4.77 5.21 USD | |
| Orient Securities Company Limited OS9.F | $0.4899 0.53 USD |
-1.21
|
$8.8B 9.62B USD | $1 1.09 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $8.8B 9.62B USD | 9.75 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.77 0.84 USD |
-1.28
|
$8.44B 9.23B USD | $1.73K 1.89K USD | $0.77 0.84 USD | $0.77 0.84 USD | $8.44B 9.23B USD | 11.00 | $0.07 0.08 USD | |
| Jefferies Financial Group Inc. LN3.F | $37.94 41.47 USD |
+1.04
|
$8.09B 8.85B USD | $42 45.91 USD | $37.94 41.47 USD | $38.05 41.59 USD | $8.09B 8.85B USD | 14.64 | $2.59 2.83 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.25 5.74 USD |
+1.94
|
$8.08B 8.83B USD | $129 141.01 USD | $5.25 5.74 USD | $5.25 5.74 USD | $8.08B 8.83B USD | 7.39 | $0.71 0.78 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9599 1.04 USD |
-1.55
|
$7.57B 8.27B USD | $55 60.12 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $7.57B 8.27B USD | 9.54 | $0.1 0.11 USD | |
| Stifel Financial Corp. 2SI.F | $71 77.61 USD |
-7.79
|
$7.37B 8.05B USD | $40 43.73 USD | $71 77.61 USD | $71 77.61 USD | $7.37B 8.05B USD | 12.43 | $5.71 6.24 USD | |
| MarketAxess Holdings Inc. MWI.F | $185.05 202.28 USD |
+1.48
|
$7.35B 8.03B USD | $10 10.93 USD | $185.05 202.28 USD | $185.05 202.28 USD | $7.35B 8.03B USD | 27.78 | $6.66 7.28 USD | |
| Freedom Holding Corp. DMW2.F | $108 118.06 USD |
+0.93
|
$6.79B 7.42B USD | $60 65.59 USD | $108 118.06 USD | $108 118.06 USD | $6.79B 7.42B USD | 22.08 | $4.89 5.35 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.38 0.42 USD |
-2.06
|
$6.45B 7.05B USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.45B 7.05B USD | 19.00 | $0.02 0.02 USD | |
| XP Inc. XP9.F | $11.53 12.6 USD |
+1.64
|
$6.43B 7.03B USD | $750 819.85 USD | $11.53 12.6 USD | $11.53 12.6 USD | $6.43B 7.03B USD | 8.93 | $1.29 1.41 USD | |
| Evercore Inc. QGJ.F | $157 171.62 USD |
-7.65
|
$6.14B 6.71B USD | $86 94.01 USD | $157 171.62 USD | $157 171.62 USD | $6.14B 6.71B USD | 18.91 | $8.3 9.07 USD | |
| Virtu Financial, Inc. 0VF.F | $31.6 34.54 USD |
+0.64
|
$5.07B 5.54B USD | $211 230.65 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.07B 5.54B USD | 11.66 | $2.71 2.96 USD | |
| PJT Partners Inc. 1PJ.F | $116 126.8 USD |
-5.69
|
$4.34B 4.75B USD | $3 3.28 USD | $116 126.8 USD | $116 126.8 USD | $4.34B 4.75B USD | 25.83 | $4.49 4.91 USD | |
| IG Group Holdings plc I5G.F | $11.38 12.44 USD |
-0.26
|
$3.97B 4.34B USD | $500 546.57 USD | $11.38 12.44 USD | $11.38 12.44 USD | $3.97B 4.34B USD | 10.07 | $1.13 1.24 USD | |
| Piper Sandler Companies PJR.F | $199 217.53 USD |
-2.45
|
$3.53B 3.86B USD | $10 10.93 USD | $199 217.53 USD | $199 217.53 USD | $3.53B 3.86B USD | 21.30 | $9.34 10.21 USD | |
| Investec Group IVKA.F | $5 5.47 USD |
-2.91
|
$3.23B 3.53B USD | $1.5K 1.64K USD | $5 5.47 USD | $5 5.47 USD | $3.23B 3.53B USD | 6.09 | $0.82 0.9 USD | |
| Moelis & Company 17M.F | $45.2 49.41 USD |
-7.76
|
$3.19B 3.49B USD | $50 54.66 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.19B 3.49B USD | 27.73 | $1.63 1.78 USD | |
| StoneX Group Inc. I4F.F | $65 71.05 USD |
-5.8
|
$3.13B 3.42B USD | $1 1.09 USD | $65 71.05 USD | $65 71.05 USD | $3.13B 3.42B USD | 12.74 | $5.1 5.57 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $8.91 9.74 USD |
-9.59
|
$2.91B 3.18B USD | $1.2K 1.31K USD | $8.91 9.74 USD | $8.91 9.74 USD | $2.91B 3.18B USD | 17.82 | $0.5 0.55 USD | |
| Plus500 Ltd. P55.F | $33.7 36.84 USD |
-1.29
|
$2.45B 2.67B USD | $500 546.57 USD | $33.7 36.84 USD | $34.04 37.21 USD | $2.45B 2.67B USD | 10.69 | $3.15 3.44 USD | |
| flatexDEGIRO AG FTK.F | $19.91 21.76 USD |
+1.27
|
$2.19B 2.4B USD | $82 89.64 USD | $19.64 21.47 USD | $19.91 21.76 USD | $2.19B 2.4B USD | 19.51 | $1.02 1.11 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
0
|
$2.17B 2.37B USD | $39 42.63 USD | $89 97.29 USD | $89 97.29 USD | $2.17B 2.37B USD | 74.16 | $1.2 1.31 USD | |
| XTB S.A. 9PR.F | $16.9 18.47 USD |
-0.38
|
$2.04B 2.23B USD | $30 32.79 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.04B 2.23B USD | 9.23 | $1.83 2 USD | |
| TP ICAP Group PLC 8D7.F | $2.68 2.93 USD |
-1.47
|
$2.01B 2.2B USD | $111 121.34 USD | $2.68 2.93 USD | $2.68 2.93 USD | $2.01B 2.2B USD | 10.72 | $0.25 0.27 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.18 USD |
-1.79
|
$1.83B 2B USD | $700 765.19 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.83B 2B USD | 16.50 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 22.40 | $2.79 3.05 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.38 4.79 USD |
+3.79
|
$1.21B 1.32B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.21B 1.32B USD | 16.22 | $0.27 0.3 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.09 1.19 USD |
-0.91
|
$1.06B 1.16B USD | $200 218.63 USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.06B 1.16B USD | 6.41 | $0.17 0.19 USD | |
| UP Fintech Holding Limited 1M5.F | $6 6.56 USD |
-4
|
$1.03B 1.13B USD | $300 327.94 USD | $6 6.56 USD | $6 6.56 USD | $1.03B 1.13B USD | 18.18 | $0.33 0.36 USD | |
| Monex Group, Inc. NNL.F | $4.02 4.39 USD |
0
|
$1.03B 1.12B USD | $5 5.47 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.03B 1.12B USD | 25.12 | $0.16 0.17 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08999 0.1 USD |
-4.35
|
$1.01B 1.1B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| VIEL & Cie, société anonyme VIC.SG | $13.25 14.48 USD |
+10.88
|
$862.37M 942.68M USD | $0 0 USD | $13.15 14.37 USD | $13.25 14.48 USD | $862.37M 942.68M USD | 6.90 | $1.92 2.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | $64 69.96 USD |
-0.78
|
$835.74M 913.58M USD | $107 116.97 USD | $64 69.96 USD | $64 69.96 USD | $835.74M 913.58M USD | 57.65 | $1.11 1.21 USD | |
| Okasan Securities Group Inc. OKN.F | $3.66 4 USD |
-2.14
|
$746.61M 816.14M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $746.61M 816.14M USD | 9.38 | $0.39 0.43 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CMC Markets Plc T8Q.F | $2.43 2.66 USD |
-3.57
|
$679.95M 743.28M USD | $50 54.66 USD | $2.43 2.66 USD | $2.43 2.66 USD | $679.95M 743.28M USD | 6.94 | $0.35 0.38 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.27 0.3 USD |
0
|
$499.25M 545.75M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $499.25M 545.75M USD | 6.80 | $0.04 0.04 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $4.72 5.16 USD |
-8.35
|
$454M 496.29M USD | $745 814.39 USD | $4.72 5.16 USD | $4.72 5.16 USD | $454M 496.29M USD | 0 | -$0.23 -0.2 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19.6 21.43 USD |
-4.85
|
$451.18M 493.2M USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $451.18M 493.2M USD | 10.00 | $1.96 2.14 USD | |
| CoinShares International Limited 3TW.F | $6.56 7.17 USD |
0
|
$435.13M 475.65M USD | $125 136.64 USD | $6.42 7.02 USD | $6.56 7.17 USD | $435.13M 475.65M USD | 3.77 | $1.74 1.9 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
0
|
$350.33M 382.96M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $350.33M 382.96M USD | 16.09 | $0.32 0.35 USD | |
| Alantra Partners, S.A. DNY.SG | $8.04 8.79 USD |
-0.25
|
$311.98M 341.03M USD | $0 0 USD | $8.04 8.79 USD | $8.04 8.79 USD | $311.98M 341.03M USD | 73.09 | $0.11 0.12 USD | |
| OVB Holding AG O4B.F | $21.6 23.61 USD |
-0.92
|
$307.83M 336.5M USD | $90 98.38 USD | $21.6 23.61 USD | $21.6 23.61 USD | $307.83M 336.5M USD | 16.74 | $1.29 1.41 USD | |
| OVB Holding AG O4B.DE | $21.6 23.61 USD |
0
|
$307.83M 336.5M USD | $270 295.15 USD | $21.6 23.61 USD | $21.6 23.61 USD | $307.83M 336.5M USD | 16.74 | $1.29 1.41 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.53 0.58 USD |
-0.37
|
$297.46M 325.16M USD | $39 42.63 USD | $0.53 0.58 USD | $0.53 0.58 USD | $297.46M 325.16M USD | 10.66 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
+3.6
|
$216.94M 237.15M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $216.94M 237.15M USD | 0 | -$0.01 -0.01 USD | |
| Bourse Direct SA BD6.SG | $4.12 4.5 USD |
-2.83
|
$214.63M 234.62M USD | $0 0 USD | $4.12 4.5 USD | $4.14 4.53 USD | $214.63M 234.62M USD | 12.11 | $0.34 0.37 USD | |
| DG-Gruppe AG DG6.HM | $1,250 1366.42 USD |
0
|
$204.62M 223.68M USD | $0 0 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $204.62M 223.68M USD | 0 | -$22.5 -24.5 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $21.5 23.5 USD |
-3.59
|
$202.92M 221.82M USD | $10 10.93 USD | $21.5 23.5 USD | $21.5 23.5 USD | $202.92M 221.82M USD | 8.49 | $2.53 2.77 USD | |
| Sino AG XTP.DE | $86.8 94.88 USD |
+0.46
|
$202.9M 221.79M USD | $644 703.98 USD | $86.8 94.88 USD | $87.2 95.32 USD | $202.9M 221.79M USD | 228.42 | $0.38 0.42 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.05 4.43 USD |
+0.5
|
$202.04M 220.86M USD | $494 540.01 USD | $3.85 4.21 USD | $4.06 4.44 USD | $202.04M 220.86M USD | 15.00 | $0.27 0.3 USD | |
| Sino AG XTP.F | $86.2 94.23 USD |
+0.23
|
$201.49M 220.26M USD | $200 218.63 USD | $86.2 94.23 USD | $86.2 94.23 USD | $201.49M 220.26M USD | 226.84 | $0.38 0.42 USD | |
| Mito Securities Co., Ltd. 896.F | $2.9 3.17 USD |
-2.03
|
$180.84M 197.68M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $180.84M 197.68M USD | 11.15 | $0.26 0.28 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.2899 0.32 USD |
-2.68
|
$173.62M 189.79M USD | $7.64K 8.36K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $173.62M 189.79M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.F | $0.11 0.12 USD |
-10.92
|
$143.8M 157.2M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $143.8M 157.2M USD | 0 | -$0.05 -0.05 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.3099 0.34 USD |
+2.48
|
$115.62M 126.39M USD | $1.03K 1.12K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $115.62M 126.39M USD | 0.81 | $0.38 0.42 USD | |
| Siebert Financial Corp. STF.SG | $2.54 2.78 USD |
-0.78
|
$109.91M 120.14M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $109.91M 120.14M USD | 8.46 | $0.3 0.33 USD | |
| The NAGA Group AG N4G.F | $0.45 0.49 USD |
+1.81
|
$104.75M 114.51M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $104.75M 114.51M USD | 0 | -$1.12 -1.2 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $6.8 7.43 USD |
-2.86
|
$102.93M 112.51M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $102.93M 112.51M USD | 0 | -$0.85 -0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}