国家/地区：德国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (161)
- {{country.name}}
- 所有国家
- 美国 (193)
- 阿根廷 (2)
- 澳大利亚 (21)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (44)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (107)
- 印度尼西亚 (7)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | €12.10 13.23 USD |
-9.51
|
€5.75B 6.29B USD | €57.31K 62.64K USD | €12.01 13.13 USD | €13.58 14.84 USD | €5.75B 6.29B USD | 26.88 | €0.45 0.49 USD | |
| flatexDEGIRO AG FTK.DE | €32.24 35.24 USD |
+0.25
|
€3.63B 3.97B USD | €133.76K 146.22K USD | €32.02 35 USD | €32.56 35.59 USD | €3.63B 3.97B USD | 26.64 | €1.21 1.32 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | €6.40 7 USD |
0
|
€314.74M 344.06M USD | €3.91K 4.28K USD | €6.35 6.94 USD | €6.40 7 USD | €314.74M 344.06M USD | 6.46 | €0.99 1.08 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.40 24.49 USD |
+2.28
|
€211.41M 231.1M USD | €7.27K 7.94K USD | €21.80 23.83 USD | €22.40 24.49 USD | €211.41M 231.1M USD | 7.20 | €3.11 3.4 USD | |
| Cairo Mezz Plc 6H3.F | €0.44 0.48 USD |
0
|
€142.18M 155.43M USD | €988.00 1.08K USD | €0.44 0.48 USD | €0.44 0.48 USD | €142.18M 155.43M USD | 2.09 | €0.21 0.23 USD | |
| The NAGA Group AG N4G.DE | €0.51 0.55 USD |
-2.69
|
€117.79M 128.76M USD | €22.53K 24.63K USD | €0.50 0.55 USD | €0.52 0.57 USD | €117.79M 128.76M USD | 0 | -€0.02 -0.02 USD | |
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
0
|
€39.30M 42.96M USD | €1.09M 1.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €39.30M 42.96M USD | 0 | €0.00 0 USD | |
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
0
|
€18.58M 20.31M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.58M 20.31M USD | 0 | -€0.03 -0.03 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0076 USD |
+7.69
|
€12.11M 13.24M USD | €4.00K 4.37K USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €12.11M 13.24M USD | 0 | €0.00 0 USD | |
| Morgan Stanley DWD.DE | €144.78 158.26 USD |
-1.92
|
€230.10B 251.53B USD | €52.00 56.84 USD | €144.60 158.07 USD | €147.02 160.71 USD | €230.10B 251.53B USD | 17.21 | €8.41 9.19 USD | |
| Morgan Stanley DWD.F | €143.02 156.34 USD |
-2.35
|
€227.30B 248.47B USD | €504.00 550.94 USD | €143.02 156.34 USD | €146.44 160.08 USD | €227.30B 248.47B USD | 16.98 | €8.42 9.2 USD | |
| The Goldman Sachs Group, Inc. GOS.F | €716.80 783.56 USD |
-0.24
|
€214.99B 235.01B USD | €17.00 18.58 USD | €716.80 783.56 USD | €725.20 792.74 USD | €214.99B 235.01B USD | 16.88 | €42.46 46.41 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | €709.70 775.8 USD |
-1.32
|
€212.86B 232.68B USD | €154.00 168.34 USD | €708.90 774.92 USD | €725.10 792.63 USD | €212.86B 232.68B USD | 16.69 | €42.50 46.46 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | €24.80 27.11 USD |
+3.33
|
€211.42B 231.11B USD | €216.00 236.12 USD | €24.80 27.11 USD | €24.80 27.11 USD | €211.42B 231.11B USD | 16.00 | €1.55 1.69 USD | |
| The Charles Schwab Corporation SWG.F | €84.10 91.93 USD |
-0.24
|
€149.44B 163.36B USD | €2.00 2.19 USD | €84.10 91.93 USD | €84.10 91.93 USD | €149.44B 163.36B USD | 22.85 | €3.68 4.02 USD | |
| Charles Schwab Corp. R SWG.DE | €83.04 90.77 USD |
-1.34
|
€147.84B 161.61B USD | €108.00 118.06 USD | €83.04 90.77 USD | €83.04 90.77 USD | €147.84B 161.61B USD | 22.50 | €3.69 4.03 USD | |
| CITIC Securities Company Limited CI9.F | €3.24 3.54 USD |
+0.62
|
€52.50B 57.39B USD | €5.00 5.47 USD | €3.24 3.54 USD | €3.24 3.54 USD | €52.50B 57.39B USD | 14.72 | €0.22 0.24 USD | |
| Macquarie Group Limited 4M4.F | €112.94 123.46 USD |
-1.29
|
€43.99B 48.09B USD | €200.00 218.63 USD | €112.94 123.46 USD | €115.02 125.73 USD | €43.99B 48.09B USD | 17.08 | €6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.73 1.89 USD |
+0.58
|
€39.29B 42.95B USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €39.29B 42.95B USD | 7.86 | €0.22 0.24 USD | |
| Raymond James Financial, Inc. RJF.F | €140.00 153.04 USD |
-2.1
|
€27.73B 30.32B USD | €139.00 151.95 USD | €140.00 153.04 USD | €142.00 155.23 USD | €27.73B 30.32B USD | 15.74 | €8.89 9.72 USD | |
| LPL Financial Holdings Inc. 7LI.F | €322.00 351.99 USD |
-2.42
|
€25.77B 28.17B USD | €5.00 5.47 USD | €322.00 351.99 USD | €322.00 351.99 USD | €25.77B 28.17B USD | 34.73 | €9.27 10.13 USD | |
| Huatai Securities Co., Ltd. 206H.F | €2.16 2.36 USD |
+0.93
|
€23.24B 25.4B USD | €425.00 464.58 USD | €2.16 2.36 USD | €2.16 2.36 USD | €23.24B 25.4B USD | 10.80 | €0.20 0.22 USD | |
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.02B 25.17B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.02B 25.17B USD | 11.05 | €1.99 2.18 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | €1.24 1.36 USD |
+1.64
|
€20.39B 22.29B USD | €399.00 436.16 USD | €1.24 1.36 USD | €1.24 1.36 USD | €20.39B 22.29B USD | 10.33 | €0.12 0.13 USD | |
| GF Securities Co., Ltd. 9GF.F | €2.16 2.36 USD |
+0.93
|
€19.93B 21.79B USD | €500.00 546.57 USD | €2.16 2.36 USD | €2.16 2.36 USD | €19.93B 21.79B USD | 10.80 | €0.20 0.22 USD | |
| Nomura Holdings, Inc. NSE.F | €6.35 6.95 USD |
+1.92
|
€18.64B 20.38B USD | €61.00 66.68 USD | €6.35 6.95 USD | €6.35 6.95 USD | €18.64B 20.38B USD | 9.34 | €0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | €6.25 6.83 USD |
+2.46
|
€18.60B 20.33B USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €18.60B 20.33B USD | 9.19 | €0.68 0.74 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.36 0.39 USD |
+13.92
|
€18.15B 19.84B USD | €703.00 768.47 USD | €0.32 0.35 USD | €0.36 0.39 USD | €18.15B 19.84B USD | 7.20 | €0.05 0.05 USD | |
| China Merchants Securities Co., Ltd. 195H.F | €1.72 1.88 USD |
+0.58
|
€17.94B 19.62B USD | €1.20K 1.31K USD | €1.72 1.88 USD | €1.73 1.89 USD | €17.94B 19.62B USD | 10.75 | €0.16 0.17 USD | |
| China International Capital Corporation Limited CIM.F | €2.24 2.45 USD |
+1.82
|
€17.89B 19.55B USD | €800.00 874.51 USD | €2.24 2.45 USD | €2.24 2.45 USD | €17.89B 19.55B USD | 12.44 | €0.18 0.2 USD | |
| Computershare Limited QCH.F | €20.20 22.08 USD |
+3.06
|
€12.36B 13.51B USD | €42.00 45.91 USD | €20.20 22.08 USD | €20.20 22.08 USD | €12.36B 13.51B USD | 22.69 | €0.89 0.97 USD | |
| CSC Financial Co., Ltd. CS0.F | €1.43 1.56 USD |
+0.7
|
€11.44B 12.51B USD | €2.50K 2.73K USD | €1.43 1.56 USD | €1.43 1.56 USD | €11.44B 12.51B USD | 11.91 | €0.12 0.13 USD | |
| Stifel Financial Corp. 2SI.F | €106.00 115.87 USD |
+1.92
|
€10.79B 11.8B USD | €4.00 4.37 USD | €106.00 115.87 USD | €106.00 115.87 USD | €10.79B 11.8B USD | 21.72 | €4.88 5.33 USD | |
| Orient Securities Company Limited OS9.F | €0.80 0.87 USD |
+0.63
|
€10.78B 11.79B USD | €278.00 303.89 USD | €0.80 0.87 USD | €0.80 0.87 USD | €10.78B 11.79B USD | 11.35 | €0.07 0.08 USD | |
| Evercore Inc. QGJ.F | €274.00 299.52 USD |
+3.01
|
€10.60B 11.58B USD | €95.00 103.85 USD | €274.00 299.52 USD | €274.00 299.52 USD | €10.60B 11.58B USD | 25.25 | €10.85 11.86 USD | |
| Jefferies Financial Group Inc. LN3.F | €51.22 55.99 USD |
+5.59
|
€10.57B 11.55B USD | €10.00 10.93 USD | €51.22 55.99 USD | €51.22 55.99 USD | €10.57B 11.55B USD | 20.65 | €2.48 2.71 USD | |
| Houlihan Lokey, Inc. 2HL.F | €153.00 167.25 USD |
-3.68
|
€10.45B 11.43B USD | €10.00 10.93 USD | €152.75 166.98 USD | €158.90 173.7 USD | €10.45B 11.43B USD | 28.65 | €5.34 5.84 USD | |
| Daiwa Securities Group Inc. DSE.F | €7.05 7.71 USD |
+4.44
|
€9.78B 10.7B USD | €1.23K 1.34K USD | €7.05 7.71 USD | €7.05 7.71 USD | €9.78B 10.7B USD | 11.55 | €0.61 0.67 USD | |
| Everbright Securities Company Limited 0EC.F | €1.06 1.16 USD |
+1.92
|
€9.78B 10.69B USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €9.78B 10.69B USD | 11.77 | €0.09 0.1 USD | |
| XP Inc. XP9.F | €16.06 17.56 USD |
-2.19
|
€8.11B 8.87B USD | €90.00 98.38 USD | €16.03 17.53 USD | €16.47 18.01 USD | €8.11B 8.87B USD | 10.77 | €1.49 1.63 USD | |
| Freedom Holding Corp. DMW2.F | €118.00 128.99 USD |
-1.67
|
€7.99B 8.74B USD | €70.00 76.52 USD | €118.00 128.99 USD | €121.00 132.27 USD | €7.99B 8.74B USD | 1966.66 | €0.06 0.07 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.63 0.69 USD |
+0.8
|
€7.18B 7.85B USD | €1.00K 1.09K USD | €0.63 0.69 USD | €0.63 0.69 USD | €7.18B 7.85B USD | 15.75 | €0.04 0.04 USD | |
| Virtu Financial, Inc. 0VF.F | €31.00 33.89 USD |
0
|
€6.42B 7.02B USD | €60.00 65.59 USD | €31.00 33.89 USD | €31.00 33.89 USD | €6.42B 7.02B USD | 7.78 | €3.98 4.35 USD | |
| PJT Partners Inc. 1PJ.F | €146.00 159.6 USD |
+1.39
|
€5.61B 6.13B USD | €50.00 54.66 USD | €146.00 159.6 USD | €146.00 159.6 USD | €5.61B 6.13B USD | 25.88 | €5.64 6.17 USD | |
| MarketAxess Holdings Inc. MWI.F | €144.80 158.29 USD |
-1.06
|
€5.38B 5.88B USD | €40.00 43.73 USD | €144.80 158.29 USD | €144.80 158.29 USD | €5.38B 5.88B USD | 28.50 | €5.08 5.55 USD | |
| Piper Sandler Companies PJR.F | €282.00 308.26 USD |
-2.08
|
€4.81B 5.26B USD | €7.00 7.65 USD | €282.00 308.26 USD | €290.00 317.01 USD | €4.81B 5.26B USD | 24.54 | €11.49 12.56 USD | |
| IG Group Holdings plc I5G.F | €12.58 13.75 USD |
-1.33
|
€4.31B 4.71B USD | €150.00 163.97 USD | €12.58 13.75 USD | €12.58 13.75 USD | €4.31B 4.71B USD | 10.57 | €1.19 1.3 USD | |
| Investec Group IVKA.F | €6.60 7.21 USD |
0
|
€4.22B 4.61B USD | €2.30K 2.51K USD | €6.60 7.21 USD | €6.60 7.21 USD | €4.22B 4.61B USD | 8.25 | €0.80 0.87 USD | |
| Moelis & Company 17M.F | €56.00 61.22 USD |
+2.75
|
€4.16B 4.55B USD | €31.00 33.89 USD | €56.00 61.22 USD | €56.00 61.22 USD | €4.16B 4.55B USD | 21.53 | €2.60 2.84 USD | |
| StoneX Group Inc. I4F.F | €77.00 84.17 USD |
0
|
€4.14B 4.53B USD | €30.00 32.79 USD | €77.00 84.17 USD | €77.00 84.17 USD | €4.14B 4.53B USD | 15.18 | €5.07 5.54 USD | |
| Guotai Junan International Holdings Limited GUE.F | €0.29 0.31 USD |
+1.41
|
€4.09B 4.47B USD | €140.00 153.04 USD | €0.29 0.31 USD | €0.29 0.31 USD | €4.09B 4.47B USD | 28.80 | €0.01 0.01 USD | |
| flatexDEGIRO AG FTK.F | €32.10 35.09 USD |
+0.5
|
€3.64B 3.98B USD | €15.00 16.4 USD | €31.98 34.96 USD | €32.22 35.22 USD | €3.64B 3.98B USD | 26.52 | €1.21 1.32 USD | |
| Plus500 Ltd. P55.F | €33.50 36.62 USD |
+1.52
|
€2.55B 2.78B USD | €306.00 334.5 USD | €33.36 36.47 USD | €33.56 36.69 USD | €2.55B 2.78B USD | 10.77 | €3.11 3.4 USD | |
| Central China Securities Co., Ltd. 21C.F | €0.27 0.29 USD |
+5.51
|
€2.38B 2.6B USD | €2.87K 3.14K USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.38B 2.6B USD | 26.80 | €0.01 0.01 USD | |
| TP ICAP Group PLC 8D7.F | €2.74 3 USD |
0
|
€2.22B 2.43B USD | €97.00 106.03 USD | €2.74 3 USD | €2.74 3 USD | €2.22B 2.43B USD | 10.53 | €0.26 0.28 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | €88.00 96.2 USD |
0
|
€2.15B 2.34B USD | €39.00 42.63 USD | €88.00 96.2 USD | €88.00 96.2 USD | €2.15B 2.34B USD | 46.31 | €1.90 2.08 USD | |
| XTB S.A. 9PR.F | €16.73 18.28 USD |
+1.67
|
€1.96B 2.15B USD | €548.00 599.04 USD | €16.73 18.28 USD | €16.73 18.28 USD | €1.96B 2.15B USD | 10.38 | €1.61 1.76 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.91 0.99 USD |
+2.25
|
€1.88B 2.05B USD | €4.00K 4.37K USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.88B 2.05B USD | 22.75 | €0.04 0.04 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | |
| UP Fintech Holding Limited 1M5.F | €8.85 9.67 USD |
-1.67
|
€1.63B 1.78B USD | €21.00 22.96 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.63B 1.78B USD | 15.52 | €0.57 0.62 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.62 1.77 USD |
-0.61
|
€1.58B 1.73B USD | €73.00 79.8 USD | €1.62 1.77 USD | €1.63 1.78 USD | €1.58B 1.73B USD | 10.79 | €0.15 0.16 USD | |
| Matsui Securities Co., Ltd. MTW.F | €4.40 4.81 USD |
+0.46
|
€1.13B 1.24B USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.13B 1.24B USD | 18.33 | €0.24 0.26 USD | |
| VIEL & Cie, société anonyme VIC.SG | €16.60 18.15 USD |
-0.6
|
€1.09B 1.19B USD | €0.00 0 USD | €16.35 17.87 USD | €16.75 18.31 USD | €1.09B 1.19B USD | 8.42 | €1.97 2.15 USD | |
| Monex Group, Inc. NNL.F | €4.16 4.55 USD |
0
|
€1.05B 1.14B USD | €800.00 874.51 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.05B 1.14B USD | 0 | -€0.12 -0.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | €71.00 77.61 USD |
0
|
€925.59M 1.01B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €925.59M 1.01B USD | 28.39 | €2.50 2.73 USD | |
| Okasan Securities Group Inc. OKN.F | €3.94 4.31 USD |
+0.51
|
€788.33M 861.76M USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €788.33M 861.76M USD | 12.70 | €0.31 0.34 USD | |
| Canaccord Genuity Group Inc. C6U.F | €7.05 7.71 USD |
-3.42
|
€705.05M 770.71M USD | €60.00 65.59 USD | €7.05 7.71 USD | €7.35 8.03 USD | €705.05M 770.71M USD | 0 | -€0.40 -0.4 USD | |
| CMC Markets Plc T8Q.F | €2.32 2.54 USD |
+1.31
|
€676.49M 739.49M USD | €50.00 54.66 USD | €2.32 2.54 USD | €2.32 2.54 USD | €676.49M 739.49M USD | 8.92 | €0.26 0.28 USD | |
| A-Mark Precious Metals, Inc. AND.SG | €22.60 24.7 USD |
0
|
€566.09M 618.82M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €566.09M 618.82M USD | 86.92 | €0.26 0.28 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | €0.59 0.64 USD |
-1.68
|
€363.66M 397.53M USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.60 0.65 USD | €363.66M 397.53M USD | 0 | -€0.01 -0.01 USD | |
| Marusan Securities Co., Ltd. 9KC.F | €5.20 5.68 USD |
+0.97
|
€348.14M 380.57M USD | €1.00K 1.09K USD | €5.20 5.68 USD | €5.20 5.68 USD | €348.14M 380.57M USD | 13.33 | €0.39 0.43 USD | |
| Alantra Partners, S.A. DNY.SG | €8.16 8.92 USD |
+2
|
€334.60M 365.76M USD | €0.00 0 USD | €7.86 8.59 USD | €8.16 8.92 USD | €334.60M 365.76M USD | 31.38 | €0.26 0.28 USD | |
| Baader Bank Aktiengesellschaft BWB.F | €6.35 6.94 USD |
0
|
€314.74M 344.06M USD | €1.30K 1.42K USD | €6.30 6.89 USD | €6.35 6.94 USD | €314.74M 344.06M USD | 6.41 | €0.99 1.08 USD | |
| ABG Sundal Collier Holding ASA DAB.F | €0.60 0.65 USD |
0
|
€309.64M 338.48M USD | €1.64K 1.79K USD | €0.60 0.65 USD | €0.60 0.65 USD | €309.64M 338.48M USD | 11.90 | €0.05 0.05 USD | |
| APAC Resources Limited FZV1.F | €0.20 0.22 USD |
+0.5
|
€303.98M 332.29M USD | €1.13K 1.23K USD | €0.20 0.22 USD | €0.20 0.22 USD | €303.98M 332.29M USD | 10.00 | €0.02 0.02 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.16 0.17 USD |
+0.64
|
€288.35M 315.2M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €288.35M 315.2M USD | 0 | €0.00 0 USD | |
| OVB Holding AG O4B.DE | €19.50 21.32 USD |
0
|
€277.90M 303.78M USD | €4.00 4.37 USD | €19.50 21.32 USD | €19.50 21.32 USD | €277.90M 303.78M USD | 24.07 | €0.81 0.89 USD | |
| OVB Holding AG O4B.F | €19.20 20.99 USD |
0
|
€273.63M 299.11M USD | €150.00 163.97 USD | €19.20 20.99 USD | €19.20 20.99 USD | €273.63M 299.11M USD | 23.70 | €0.81 0.89 USD | |
| Bourse Direct SA BD6.SG | €3.96 4.33 USD |
+0.76
|
€220.49M 241.03M USD | €0.00 0 USD | €3.93 4.3 USD | €3.97 4.34 USD | €220.49M 241.03M USD | 11.31 | €0.35 0.38 USD | |
| Sino AG XTP.DE | €92.20 100.79 USD |
-0.43
|
€215.52M 235.59M USD | €326.00 356.36 USD | €90.80 99.26 USD | €92.80 101.44 USD | €215.52M 235.59M USD | 184.40 | €0.50 0.55 USD | |
| Sino AG XTP.F | €91.40 99.91 USD |
+0.22
|
€213.65M 233.55M USD | €100.00 109.31 USD | €91.40 99.91 USD | €91.40 99.91 USD | €213.65M 233.55M USD | 182.80 | €0.50 0.55 USD | |
| Planetree International Development Limited YUIA.F | €0.21 0.23 USD |
+0.98
|
€210.37M 229.97M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €210.37M 229.97M USD | 0 | €0.00 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.10 24.16 USD |
+0.45
|
€208.58M 228.01M USD | €30.00 32.79 USD | €22.10 24.16 USD | €22.10 24.16 USD | €208.58M 228.01M USD | 7.10 | €3.11 3.4 USD | |
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | |
| Mito Securities Co., Ltd. 896.F | €2.92 3.19 USD |
+0.69
|
€175.88M 192.26M USD | €5.00 5.47 USD | €2.92 3.19 USD | €2.92 3.19 USD | €175.88M 192.26M USD | 13.90 | €0.21 0.23 USD | |
| BTCS Inc. BIC.F | €2.27 2.48 USD |
-7.04
|
€143.99M 157.4M USD | €750.00 819.85 USD | €2.27 2.48 USD | €2.54 2.77 USD | €143.99M 157.4M USD | 0 | -€0.93 -1.01 USD | |
| CMBC Capital Holdings Limited 4C30.F | €0.11 0.11 USD |
-5.41
|
€124.65M 136.26M USD | €14.00K 15.3K USD | €0.11 0.11 USD | €0.11 0.12 USD | €124.65M 136.26M USD | 10.50 | €0.01 0.01 USD | |
| The NAGA Group AG N4G.F | €0.50 0.54 USD |
-0.2
|
€119.41M 130.53M USD | €1.75K 1.91K USD | €0.50 0.54 USD | €0.50 0.54 USD | €119.41M 130.53M USD | 0 | -€0.02 -0.02 USD | |
| Netfonds AG NF4.F | €43.60 47.66 USD |
+1.87
|
€104.91M 114.68M USD | €100.00 109.31 USD | €43.00 47 USD | €43.60 47.66 USD | €104.91M 114.68M USD | 57.36 | €0.76 0.83 USD | |
| Siebert Financial Corp. STF.SG | €2.34 2.56 USD |
0
|
€98.17M 107.32M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €98.17M 107.32M USD | 11.14 | €0.21 0.23 USD | |
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€76.48M 83.6M USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €76.48M 83.6M USD | 0 | €0.00 0 USD | |
| Scully Royalty Ltd. MB01.F | €4.90 5.36 USD |
-3.92
|
€75.85M 82.91M USD | €29.00 31.7 USD | €4.90 5.36 USD | €4.90 5.36 USD | €75.85M 82.91M USD | 0 | -€0.86 -0.9 USD | |
| Pinetree Capital Ltd. PI1.F | €7.15 7.82 USD |
-0.69
|
€67.12M 73.37M USD | €875.00 956.49 USD | €7.15 7.82 USD | €7.15 7.82 USD | €67.12M 73.37M USD | 3.84 | €1.86 2.03 USD | |
| Neptune Digital Assets Corp. 1NW.F | €0.41 0.45 USD |
-23.69
|
€55.14M 60.28M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.43 0.47 USD | €55.14M 60.28M USD | 0 | -€0.01 -0.01 USD | |
| Raiz Invest Limited 5HK.F | €0.51 0.55 USD |
-0.98
|
€53.24M 58.2M USD | €1.00K 1.09K USD | €0.51 0.55 USD | €0.51 0.55 USD | €53.24M 58.2M USD | 0 | €0.00 0 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | €0.20 0.22 USD |
-11.9
|
€51.46M 56.25M USD | €85.00K 92.92K USD | €0.20 0.22 USD | €0.21 0.23 USD | €51.46M 56.25M USD | 0 | -€0.05 -0.05 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | €0.99 1.08 USD |
+2.06
|
€50.16M 54.83M USD | €250.00 273.28 USD | €0.99 1.08 USD | €0.99 1.08 USD | €50.16M 54.83M USD | 24.75 | €0.04 0.04 USD | |
| Heritage Global Inc. LGC.F | €1.07 1.17 USD |
+1.9
|
€44.98M 49.16M USD | €55.00 60.12 USD | €1.07 1.17 USD | €1.07 1.17 USD | €44.98M 49.16M USD | 15.28 | €0.07 0.08 USD | |
| DG-Gruppe AG DG6.HM | €270.00 295.15 USD |
0
|
€44.20M 48.32M USD | €0.00 0 USD | €270.00 295.15 USD | €270.00 295.15 USD | €44.20M 48.32M USD | 0 | -€4.86 -5.3 USD | |
| Grupa Klepsydra S.A. 2EK.F | €1.83 1.99 USD |
+9.28
|
€43.54M 47.59M USD | €700.00 765.19 USD | €1.83 1.99 USD | €1.83 1.99 USD | €43.54M 47.59M USD | 30.41 | €0.06 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}