ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (161)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (191)
- อาร์เจนตินา (2)
- ออสเตรเลีย (22)
- ออสเตรีย (3)
- บราซิล (12)
- แคนาดา (39)
- ชิลี (3)
- จีน (45)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (6)
- เยอรมนี (161)
- กรีซ (1)
- ฮ่องกง (79)
- อินเดีย (100)
- อินโดนีเซีย (8)
- อิสราเอล (3)
- อิตาลี (8)
- ญี่ปุ่น (30)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (7)
- กาตาร์ (2)
- รัสเซีย (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (31)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (15)
- ไทย (23)
- ตุรกี (10)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
บริการทางการเงิน (161)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (161)
ตลาดทุน (161)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (345)
- ธนาคาร - หลากหลาย (70)
- ธนาคาร - ด้านภูมิภาค (426)
- การเงินการจำนอง (23)
- ตลาดทุน (161)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (41)
- ประกันภัย - ชีวิต (56)
- ประกันภัย - ทรัพย์สินและวินาศภัย (51)
- ประกันภัย - การประกันภัยต่อ (17)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (16)
- ประกันภัย - หลากหลาย (62)
- บริษัทเปลือกหอย (72)
- กลุ่มบริษัททางการเงิน (16)
- บริการด้านสินเชื่อ (136)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $25.32 27.68 USD |
+1.28
|
$2.79B 3.05B USD | $384.59K 420.41K USD | $24.74 27.04 USD | $25.32 27.68 USD | $2.79B 3.05B USD | 24.82 | $1.02 1.11 USD | |
| Riot Platforms, Inc. AP4N.F | $7.79 8.52 USD |
0
|
$2.78B 3.04B USD | $9.96K 10.88K USD | $7.76 8.48 USD | $8.01 8.75 USD | $2.78B 3.04B USD | 0 | -$1.22 -1.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.8 26.02 USD |
+2.15
|
$224.62M 245.54M USD | $12.44K 13.6K USD | $23.3 25.47 USD | $23.8 26.02 USD | $224.62M 245.54M USD | 9.40 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.38 4.79 USD |
-1.79
|
$213.73M 233.64M USD | $7.64K 8.35K USD | $4.36 4.77 USD | $4.4 4.81 USD | $213.73M 233.64M USD | 16.22 | $0.27 0.3 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.17 1.27 USD |
-3.72
|
$158.68M 173.46M USD | $330 360.73 USD | $1.17 1.27 USD | $1.17 1.27 USD | $158.68M 173.46M USD | 58.25 | $0.02 0.02 USD | |
| The NAGA Group AG N4G.DE | $0.63 0.68 USD |
-0.95
|
$145.72M 159.29M USD | $21.08K 23.04K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $145.72M 159.29M USD | 0 | -$1.12 -1.2 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
-2.48
|
$123.89M 135.43M USD | $145 158.5 USD | $0.39 0.43 USD | $0.39 0.43 USD | $123.89M 135.43M USD | 1.96 | $0.2 0.22 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$11.33M 12.38M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.33M 12.38M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.DE | $112.64 123.13 USD |
-2.12
|
$180.71B 197.54B USD | $151 165.06 USD | $113.14 123.68 USD | $114.28 124.92 USD | $180.71B 197.54B USD | 14.82 | $7.6 8.31 USD | |
| Morgan Stanley DWD.F | $110.06 120.31 USD |
-2.47
|
$176.57B 193.02B USD | $205 224.09 USD | $110.06 120.31 USD | $110.06 120.31 USD | $176.57B 193.02B USD | 14.50 | $7.59 8.3 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $533.9 583.62 USD |
-1.17
|
$163.82B 179.08B USD | $893 976.17 USD | $524.8 573.68 USD | $534.9 584.72 USD | $163.82B 179.08B USD | 13.98 | $38.17 41.72 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.6 19.24 USD |
-2.22
|
$162.01B 177.1B USD | $14 15.3 USD | $17.6 19.24 USD | $17.6 19.24 USD | $162.01B 177.1B USD | 12.94 | $1.36 1.49 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $522.4 571.05 USD |
-0.83
|
$160.29B 175.22B USD | $41 44.82 USD | $522.4 571.05 USD | $522.4 571.05 USD | $160.29B 175.22B USD | 13.67 | $38.19 41.75 USD | |
| The Charles Schwab Corporation SWG.F | $77.01 84.18 USD |
-1.04
|
$141.51B 154.69B USD | $150 163.97 USD | $77.01 84.18 USD | $77.01 84.18 USD | $141.51B 154.69B USD | 26.19 | $2.94 3.21 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $183.6 200.7 USD |
0
|
$79.44B 86.84B USD | $170 185.83 USD | $183.6 200.7 USD | $184.1 201.25 USD | $79.44B 86.84B USD | 28.42 | $6.46 7.06 USD | |
| Macquarie Group Limited 4M4.F | $116.24 127.07 USD |
-2.66
|
$45.28B 49.49B USD | $20 21.86 USD | $116.24 127.07 USD | $116.24 127.07 USD | $45.28B 49.49B USD | 17.58 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.18 2.38 USD |
-0.91
|
$44.46B 48.6B USD | $1.3K 1.42K USD | $2.18 2.38 USD | $2.18 2.38 USD | $44.46B 48.6B USD | 11.47 | $0.19 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.23 1.34 USD |
0
|
$35.2B 38.48B USD | $420 459.12 USD | $1.23 1.34 USD | $1.23 1.34 USD | $35.2B 38.48B USD | 4.24 | $0.29 0.32 USD | |
| LPL Financial Holdings Inc. 7LI.F | $338 369.48 USD |
-0.59
|
$27.2B 29.73B USD | $2 2.19 USD | $334 365.11 USD | $338 369.48 USD | $27.2B 29.73B USD | 26.30 | $12.85 14.05 USD | |
| Raymond James Financial, Inc. RJF.F | $133 145.39 USD |
-2.21
|
$26.83B 29.33B USD | $5 5.47 USD | $133 145.39 USD | $133 145.39 USD | $26.83B 29.33B USD | 14.37 | $9.25 10.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.92B 19.59B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.92B 19.59B USD | 8.29 | $2.17 2.37 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.42 1.55 USD |
-1.39
|
$17.67B 19.31B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $17.67B 19.31B USD | 6.45 | $0.22 0.24 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8299 0.91 USD |
-1.78
|
$17.51B 19.14B USD | $979 1.07K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $17.51B 19.14B USD | 8.29 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.35 1.48 USD |
-1.46
|
$16.94B 18.52B USD | $7.9K 8.64K USD | $1.35 1.48 USD | $1.35 1.48 USD | $16.94B 18.52B USD | 9.64 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
+0.98
|
$16.03B 17.53B USD | $2.6K 2.84K USD | $5.15 5.63 USD | $5.15 5.63 USD | $16.03B 17.53B USD | 7.57 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSE.F | $5.24 5.73 USD |
+1.55
|
$15.97B 17.46B USD | $170 185.83 USD | $5.24 5.73 USD | $5.24 5.73 USD | $15.97B 17.46B USD | 7.70 | $0.68 0.74 USD | |
| China International Capital Corporation Limited CIM.F | $1.62 1.77 USD |
-1.22
|
$15.14B 16.54B USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $15.14B 16.54B USD | 12.46 | $0.13 0.14 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.26 1.38 USD |
+0.8
|
$14.21B 15.54B USD | $5 5.47 USD | $1.26 1.38 USD | $1.26 1.38 USD | $14.21B 15.54B USD | 7.87 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
0
|
$13.77B 15.05B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77B 15.05B USD | 6.93 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22.8 24.92 USD |
-0.87
|
$13.44B 14.69B USD | $250 273.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.44B 14.69B USD | 27.80 | $0.82 0.9 USD | |
| Houlihan Lokey, Inc. 2HL.F | $151.7 165.83 USD |
-0.56
|
$10.63B 11.62B USD | $13 14.21 USD | $151.7 165.83 USD | $151.7 165.83 USD | $10.63B 11.62B USD | 29.39 | $5.16 5.64 USD | |
| Freedom Holding Corp. DMW2.F | $157 171.62 USD |
0
|
$9.58B 10.47B USD | $4 4.37 USD | $157 171.62 USD | $160 174.9 USD | $9.58B 10.47B USD | 32.84 | $4.78 5.23 USD | |
| Orient Securities Company Limited OS9.F | $0.53 0.58 USD |
-1.85
|
$9B 9.84B USD | $218 238.3 USD | $0.53 0.58 USD | $0.53 0.58 USD | $9B 9.84B USD | 10.59 | $0.05 0.05 USD | |
| XP Inc. XP9.F | $16.36 17.88 USD |
+0.32
|
$8.78B 9.59B USD | $500 546.57 USD | $16.36 17.88 USD | $16.36 17.88 USD | $8.78B 9.59B USD | 12.58 | $1.3 1.42 USD | |
| Jefferies Financial Group Inc. LN3.F | $42.41 46.36 USD |
-4.29
|
$8.75B 9.56B USD | $90 98.38 USD | $42.41 46.36 USD | $42.41 46.36 USD | $8.75B 9.56B USD | 16.76 | $2.53 2.77 USD | |
| Stifel Financial Corp. 2SI.F | $83.5 91.28 USD |
0
|
$8.6B 9.4B USD | $15 16.4 USD | $83.5 91.28 USD | $83.5 91.28 USD | $8.6B 9.4B USD | 17.99 | $4.64 5.07 USD | |
| Everbright Securities Company Limited 0EC.F | $0.78 0.85 USD |
-1.86
|
$8.31B 9.09B USD | $1.73K 1.89K USD | $0.78 0.85 USD | $0.78 0.85 USD | $8.31B 9.09B USD | 11.07 | $0.07 0.08 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.65 6.18 USD |
+0.89
|
$8.22B 8.98B USD | $89 97.29 USD | $5.65 6.18 USD | $5.65 6.18 USD | $8.22B 8.98B USD | 8.56 | $0.66 0.72 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9799 1.07 USD |
-0.51
|
$8.03B 8.78B USD | $797 871.23 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $8.03B 8.78B USD | 9.80 | $0.1 0.11 USD | |
| Evercore Inc. QGJ.F | $196 214.25 USD |
-4.85
|
$7.6B 8.31B USD | $50 54.66 USD | $196 214.25 USD | $196 214.25 USD | $7.6B 8.31B USD | 21.03 | $9.32 10.19 USD | |
| MarketAxess Holdings Inc. MWI.F | $193.6 211.63 USD |
+0.75
|
$7.49B 8.19B USD | $10 10.93 USD | $193.6 211.63 USD | $193.6 211.63 USD | $7.49B 8.19B USD | 37.73 | $5.13 5.61 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
-3.82
|
$6.78B 7.41B USD | $49 53.56 USD | $19.24 21.03 USD | $20.21 22.09 USD | $6.78B 7.41B USD | 39.25 | $0.49 0.54 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.39 0.42 USD |
-0.51
|
$6.58B 7.2B USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.58B 7.2B USD | 19.40 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $36.4 39.79 USD |
-0.55
|
$5.67B 6.19B USD | $155 169.44 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.67B 6.19B USD | 11.81 | $3.08 3.37 USD | |
| PJT Partners Inc. 1PJ.F | $132 144.29 USD |
-0.75
|
$5.34B 5.84B USD | $3 3.28 USD | $132 144.29 USD | $132 144.29 USD | $5.34B 5.84B USD | 26.03 | $5.07 5.54 USD | |
| IG Group Holdings plc I5G.F | $13.29 14.53 USD |
+0.3
|
$4.64B 5.07B USD | $500 546.57 USD | $13.29 14.53 USD | $13.29 14.53 USD | $4.64B 5.07B USD | 11.55 | $1.15 1.26 USD | |
| Investec Group IVKA.F | $5.85 6.39 USD |
0
|
$3.82B 4.17B USD | $828 905.12 USD | $5.85 6.39 USD | $5.85 6.39 USD | $3.82B 4.17B USD | 7.04 | $0.83 0.91 USD | |
| Piper Sandler Companies PJR.F | $224 244.86 USD |
0
|
$3.74B 4.09B USD | $10 10.93 USD | $224 244.86 USD | $230 251.42 USD | $3.74B 4.09B USD | 21.93 | $10.21 11.16 USD | |
| StoneX Group Inc. I4F.F | $75.5 82.53 USD |
0
|
$3.72B 4.06B USD | $21 22.96 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.72B 4.06B USD | 14.38 | $5.25 5.74 USD | |
| Moelis & Company 17M.F | $49.8 54.44 USD |
-5.14
|
$3.69B 4.04B USD | $8 8.75 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.69B 4.04B USD | 25.53 | $1.95 2.13 USD | |
| Plus500 Ltd. P55.F | $39.94 43.66 USD |
0
|
$2.88B 3.15B USD | $27 29.51 USD | $39.44 43.11 USD | $39.94 43.66 USD | $2.88B 3.15B USD | 13.05 | $3.06 3.34 USD | |
| flatexDEGIRO AG FTK.F | $24.76 27.07 USD |
-1.59
|
$2.74B 3B USD | $200 218.63 USD | $24.76 27.07 USD | $24.76 27.07 USD | $2.74B 3B USD | 24.27 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.12 3.41 USD |
0
|
$2.4B 2.62B USD | $647 707.26 USD | $3.12 3.41 USD | $3.12 3.41 USD | $2.4B 2.62B USD | 12.48 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $19.21 20.99 USD |
-0.44
|
$2.31B 2.52B USD | $2 2.19 USD | $19.21 20.99 USD | $19.21 20.99 USD | $2.31B 2.52B USD | 12.80 | $1.5 1.64 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $93.5 102.21 USD |
+5.65
|
$2.28B 2.49B USD | $22 24.05 USD | $88.5 96.74 USD | $93.5 102.21 USD | $2.28B 2.49B USD | 77.91 | $1.2 1.31 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.18 USD |
-1.75
|
$1.83B 2B USD | $279 304.98 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.83B 2B USD | 16.80 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.75 8.47 USD |
-0.64
|
$1.37B 1.5B USD | $1.5K 1.64K USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.37B 1.5B USD | 24.21 | $0.32 0.35 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.7099 0.78 USD |
+1.43
|
$1.22B 1.33B USD | $36.16K 39.53K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.22B 1.33B USD | 17.75 | $0.04 0.04 USD | |
| Monex Group, Inc. NNL.F | $4.78 5.23 USD |
+12.74
|
$1.22B 1.33B USD | $5 5.47 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.22B 1.33B USD | 0 | -$0.14 -0.1 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
-0.98
|
$1.2B 1.31B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.24 4.63 USD |
-0.47
|
$1.12B 1.23B USD | $0 0 USD | $4.24 4.63 USD | $4.26 4.66 USD | $1.12B 1.23B USD | 16.96 | $0.25 0.27 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.15 1.26 USD |
-1.68
|
$1.12B 1.22B USD | $2 2.19 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.12B 1.22B USD | 6.76 | $0.17 0.19 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.05 16.45 USD |
+0.33
|
$960.39M 1.05B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $960.39M 1.05B USD | 7.83 | $1.92 2.1 USD | |
| CMC Markets Plc T8Q.F | $3.06 3.34 USD |
-0.81
|
$896.23M 979.7M USD | $200 218.63 USD | $3.06 3.34 USD | $3.06 3.34 USD | $896.23M 979.7M USD | 8.48 | $0.36 0.39 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67 73.24 USD |
0
|
$873.44M 954.79M USD | $500 546.57 USD | $67 73.24 USD | $67 73.24 USD | $873.44M 954.79M USD | 40.60 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.04 4.42 USD |
+0.5
|
$817.61M 893.76M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $817.61M 893.76M USD | 11.54 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.8 6.34 USD |
0
|
$576.04M 629.69M USD | $745 814.39 USD | $5.8 6.34 USD | $5.8 6.34 USD | $576.04M 629.69M USD | 0 | -$0.23 -0.2 USD | |
| CoinShares International Limited 3TW.F | $8.54 9.34 USD |
0
|
$566.46M 619.22M USD | $100 109.31 USD | $8.17 8.93 USD | $8.54 9.34 USD | $566.46M 619.22M USD | 29.44 | $0.29 0.32 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $17.9 19.57 USD |
0
|
$443.31M 484.6M USD | $0 0 USD | $17.9 19.57 USD | $18.4 20.11 USD | $443.31M 484.6M USD | 12.87 | $1.39 1.52 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
0
|
$344.83M 376.94M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $344.83M 376.94M USD | 14.71 | $0.35 0.38 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
0
|
$319.23M 348.96M USD | $15 16.4 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 19.64 | $1.14 1.25 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$319.23M 348.96M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.23M 348.96M USD | 19.29 | $1.14 1.25 USD | |
| Alantra Partners, S.A. DNY.SG | $8.16 8.92 USD |
+0.25
|
$315.81M 345.23M USD | $0 0 USD | $8.02 8.77 USD | $8.16 8.92 USD | $315.81M 345.23M USD | 74.18 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
0
|
$295.91M 323.47M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $295.91M 323.47M USD | 11.19 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.5 25.69 USD |
0
|
$224.62M 245.54M USD | $1.17K 1.28K USD | $23.5 25.69 USD | $23.5 25.69 USD | $224.62M 245.54M USD | 9.28 | $2.53 2.77 USD | |
| Bourse Direct SA BD6.SG | $4.23 4.62 USD |
-0.24
|
$223.98M 244.84M USD | $0 0 USD | $4.19 4.58 USD | $4.23 4.62 USD | $223.98M 244.84M USD | 12.44 | $0.34 0.37 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3599 0.4 USD |
0
|
$215.64M 235.72M USD | $1.5K 1.64K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $215.64M 235.72M USD | 0 | -$0.04 -0.04 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
-1.61
|
$213.8M 233.72M USD | $6.1K 6.67K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $213.8M 233.72M USD | 0 | -$0.01 -0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.34 4.74 USD |
0
|
$213.73M 233.64M USD | $12 13.12 USD | $4.34 4.74 USD | $4.4 4.81 USD | $213.73M 233.64M USD | 16.07 | $0.27 0.3 USD | |
| Sino AG XTP.DE | $86.4 94.45 USD |
0
|
$201.96M 220.77M USD | $90 98.38 USD | $86 94.01 USD | $86.6 94.67 USD | $201.96M 220.77M USD | 227.36 | $0.38 0.42 USD | |
| Mito Securities Co., Ltd. 896.F | $3.28 3.59 USD |
+1.23
|
$201.25M 220M USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $201.25M 220M USD | 13.66 | $0.24 0.26 USD | |
| Sino AG XTP.F | $83.8 91.6 USD |
-0.48
|
$197.74M 216.16M USD | $12 13.12 USD | $83.8 91.6 USD | $83.8 91.6 USD | $197.74M 216.16M USD | 220.52 | $0.38 0.42 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+4.39
|
$179.5M 196.21M USD | $150 163.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $179.5M 196.21M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $3.64 3.98 USD |
-7.61
|
$153.89M 168.23M USD | $0 0 USD | $3.64 3.98 USD | $3.88 4.24 USD | $153.89M 168.23M USD | 8.87 | $0.41 0.45 USD | |
| The NAGA Group AG N4G.F | $0.55 0.61 USD |
-4.81
|
$128.96M 140.97M USD | $125 136.64 USD | $0.55 0.61 USD | $0.5699 0.62 USD | $128.96M 140.97M USD | 0 | -$1.12 -1.2 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| DG-Gruppe AG DG6.HM | $740 808.92 USD |
-2.63
|
$121.14M 132.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.14M 132.42M USD | 0 | -$13.32 -14.5 USD | |
| Pinetree Capital Ltd. PI1.F | $11.9 13.01 USD |
+0.85
|
$115.75M 126.53M USD | $210 229.56 USD | $11.9 13.01 USD | $11.9 13.01 USD | $115.75M 126.53M USD | 5.48 | $2.17 2.37 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $44 48.1 USD |
0
|
$102.52M 112.07M USD | $200 218.63 USD | $43.2 47.22 USD | $44 48.1 USD | $102.52M 112.07M USD | 258.82 | $0.17 0.19 USD | |
| Directa Sim S.p.A. ZP7.F | $4.98 5.44 USD |
0
|
$97.87M 106.99M USD | $55 60.12 USD | $4.96 5.42 USD | $5.02 5.49 USD | $97.87M 106.99M USD | 8.29 | $0.6 0.66 USD | |
| Planetree International Development Limited YUIA.F | $0.08999 0.1 USD |
+2.73
|
$96.3M 105.27M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $96.3M 105.27M USD | 0 | -$0.02 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}