结果页面 2，国家/地区：德国，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (161)
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netfonds AG NF4.F | $41.6 45.47 USD |
0
|
$97.37M 106.43M USD | $250 273.28 USD | $41.6 45.47 USD | $41.6 45.47 USD | $97.37M 106.43M USD | 244.70 | $0.17 0.19 USD | |
| Pinetree Capital Ltd. PI1.F | $9.35 10.22 USD |
-2.6
|
$90.27M 98.68M USD | $800 874.51 USD | $9.35 10.22 USD | $9.35 10.22 USD | $90.27M 98.68M USD | 4.19 | $2.23 2.44 USD | |
| Directa Sim S.p.A. ZP7.F | $4.66 5.09 USD |
-1.89
|
$90.13M 98.53M USD | $1.57K 1.71K USD | $4.66 5.09 USD | $4.74 5.18 USD | $90.13M 98.53M USD | 7.76 | $0.6 0.66 USD | |
| Heritage Global Inc. LGC.F | $1.73 1.89 USD |
-2.26
|
$64.03M 69.99M USD | $500 546.57 USD | $1.73 1.89 USD | $1.73 1.89 USD | $64.03M 69.99M USD | 13.30 | $0.13 0.14 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.03 1.13 USD |
-0.96
|
$52.99M 57.92M USD | $2.5K 2.73K USD | $1.03 1.13 USD | $1.03 1.13 USD | $52.99M 57.92M USD | 17.16 | $0.06 0.07 USD | |
| Emperor Capital Group Limited HQF.F | $0.004 0.0043 USD |
0
|
$41.24M 45.08M USD | $70K 76.52K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $41.24M 45.08M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.55 1.69 USD |
-2.83
|
$37.91M 41.45M USD | $4K 4.37K USD | $1.55 1.69 USD | $1.55 1.69 USD | $37.91M 41.45M USD | 77.25 | $0.02 0.02 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
-3.28
|
$36.24M 39.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.24M 39.62M USD | 2.95 | $0.01 0.01 USD | |
| Raiz Invest Limited 5HK.F | $0.26 0.28 USD |
-9.22
|
$28.65M 31.31M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $28.65M 31.31M USD | 0 | -$0.01 -0.01 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $1.2 1.31 USD |
-9.02
|
$24.24M 26.5M USD | $400 437.25 USD | $1.2 1.31 USD | $1.2 1.31 USD | $24.24M 26.5M USD | 0 | -$0.09 -0.09 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
+2.78
|
$23.55M 25.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.55M 25.75M USD | 0 | -$0.02 -0.02 USD | |
| Argo Blockchain plc 0XP0.SG | $0.26 0.28 USD |
-3.01
|
$22.28M 24.36M USD | $0 0 USD | $0.26 0.28 USD | $0.28 0.3 USD | $22.28M 24.36M USD | 0 | -$0.82 -0.8 USD | |
| Argo Blockchain plc 0XP0.F | $0.2899 0.31 USD |
-3.38
|
$22.2M 24.26M USD | $3.37K 3.68K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $22.2M 24.26M USD | 0 | -$0.82 -0.8 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.11 0.12 USD |
-18.07
|
$21.75M 23.77M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $21.75M 23.77M USD | 0 | -$0.06 -0.06 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.53 1.67 USD |
0
|
$18.19M 19.88M USD | $700 765.19 USD | $1.5 1.64 USD | $1.54 1.68 USD | $18.19M 19.88M USD | 15.29 | $0.1 0.11 USD | |
| Cinda International Holdings Limited HNT.F | $0.02 0.03 USD |
-7.69
|
$18.11M 19.79M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.11M 19.79M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.44 1.57 USD |
-0.69
|
$18.06M 19.74M USD | $2.1K 2.3K USD | $1.44 1.57 USD | $1.44 1.57 USD | $18.06M 19.74M USD | 14.40 | $0.1 0.11 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Letus Capital S.A. 7I4.F | $0.2099 0.23 USD |
-5.41
|
$15.74M 17.2M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.26 USD | $15.74M 17.2M USD | 0 | -$0.01 -0.01 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.002 0.0021 USD |
+33.33
|
$9.9M 10.83M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.9M 10.83M USD | 0 | $0 0 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.5 1.64 USD |
-9.64
|
$9.04M 9.88M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $9.04M 9.88M USD | 50.00 | $0.03 0.03 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $18.9 20.66 USD |
0
|
$8.36M 9.14M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.36M 9.14M USD | 22.23 | $0.85 0.93 USD | |
| Novetum AG 5NB.DU | $27.4 29.95 USD |
0
|
$6.85M 7.49M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.85M 7.49M USD | 0 | -$0.41 -0.4 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.02 0.02 USD |
-2.44
|
$3.53M 3.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.53M 3.86M USD | 2.00 | $0.01 0.01 USD | |
| Fritz Nols AG FNG.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Finchain Capital Partners AG U1DA.F | $1.7 1.86 USD |
0
|
$2.34M 2.56M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.34M 2.56M USD | 0 | -$0.66 -0.7 USD | |
| Immutable Holdings Inc. B8X0.F | $0.05999 0.06 USD |
+2.63
|
$2.19M 2.39M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.19M 2.39M USD | 0 | -$0.04 -0.04 USD | |
| Valora Effekten Handel AG VEH.F | $0.9799 1.07 USD |
0
|
$1.7M 1.86M USD | $700 765.19 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.7M 1.86M USD | 0 | -$0.2 -0.2 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.008399 0.0091 USD |
-2.33
|
$1.51M 1.65M USD | $0 0 USD | $0.006799 0.0074 USD | $0.0086 0.0094 USD | $1.51M 1.65M USD | 0 | -$0.03 -0.03 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.47M 1.61M USD | 0 | -$0.07 -0.07 USD | |
| GreenBank Capital Inc. 2TL.F | $0.0005 0.00054 USD |
0
|
$1.41M 1.55M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.41M 1.55M USD | 0 | -$0.03 -0.03 USD | |
| Sino-German United AG SGU.F | $0.22 0.24 USD |
0
|
$396K 432.88K USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $396K 432.88K USD | 22.00 | $0.01 0.01 USD | |
| Gold-Zack AG GOZ2.F | $0.0035 0.0038 USD |
0
|
$280.62K 306.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.62K 306.76K USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.002 0.0021 USD |
0
|
$19.38K 21.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.38K 21.19K USD | 0 | $0 0 USD | |
| Ault Alliance, Inc. DP2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Charles Schwab Corporation SWG0.F | $15.8 17.27 USD |
-3.66
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $16 17.49 USD | $0 0 USD | 6.00 | $2.63 2.88 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}