Ergebnisseite 2 für Land: Deutschland Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (245)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (186)
- Argentinien (5)
- Australien (20)
- Österreich (15)
- Belgien (2)
- Brasilien (12)
- Kanada (24)
- Chile (1)
- China (69)
- Dänemark (6)
- Finnland (8)
- Frankreich (18)
- Deutschland (245)
- Griechenland (4)
- Hongkong (33)
- Ungarn (2)
- Indien (111)
- Indonesien (6)
- Irland (1)
- Israel (11)
- Italien (14)
- Japan (155)
- Malaysia (24)
- Mexiko (11)
- Niederlande (4)
- Norwegen (10)
- Polen (10)
- Portugal (4)
- Katar (1)
- Singapur (5)
- Süd-Afrika (8)
- Südkorea (12)
- Spanien (7)
- Surinam (1)
- Schweden (22)
- Schweiz (2)
- Taiwan (17)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technologie (245)
- {{item.name}}
- Alle Bereiche
- Technologie (245)
IT-Dienstleistungen (245)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.F | $23.05 25.2 USD |
-1.07
|
$606.81M 663.33M USD | $64 69.96 USD | $23.05 25.2 USD | $23.05 25.2 USD | $606.81M 663.33M USD | 14.05 | $1.64 1.79 USD | |
| The Hackett Group, Inc. AWT.F | $21.6 23.61 USD |
-0.92
|
$597.35M 652.99M USD | $101 110.41 USD | $21.6 23.61 USD | $21.6 23.61 USD | $597.35M 652.99M USD | 29.18 | $0.74 0.81 USD | |
| Digital China Holdings Limited DIN.F | $0.34 0.37 USD |
+21.58
|
$594.05M 649.37M USD | $250 273.28 USD | $0.32 0.35 USD | $0.34 0.37 USD | $594.05M 649.37M USD | 0 | -$0.02 -0.02 USD | |
| adesso SE ADN1.F | $88.6 96.85 USD |
-0.45
|
$577.87M 631.69M USD | $56 61.22 USD | $88.6 96.85 USD | $88.6 96.85 USD | $577.87M 631.69M USD | 0 | -$0.11 -0.1 USD | |
| Cyber_Folks S.A. 0K0.F | $39.5 43.18 USD |
+2.6
|
$569.14M 622.15M USD | $459 501.75 USD | $39.5 43.18 USD | $39.5 43.18 USD | $569.14M 622.15M USD | 20.25 | $1.95 2.13 USD | |
| Cantaloupe, Inc. UTE0.F | $7.45 8.14 USD |
0
|
$544.29M 594.98M USD | $100 109.31 USD | $7.45 8.14 USD | $7.45 8.14 USD | $544.29M 594.98M USD | 10.64 | $0.7 0.77 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $71.8 78.49 USD |
+1.13
|
$534.71M 584.51M USD | $80 87.45 USD | $71.8 78.49 USD | $71.8 78.49 USD | $534.71M 584.51M USD | 26.01 | $2.76 3.02 USD | |
| Xerox Holdings Corporation XER2.F | $4.24 4.63 USD |
+5.92
|
$533.04M 582.68M USD | $5.05K 5.52K USD | $4 4.37 USD | $4.27 4.66 USD | $533.04M 582.68M USD | 0 | -$9.29 -10.1 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72.2 78.92 USD |
0
|
$528.75M 578M USD | $0 0 USD | $71.8 78.49 USD | $72.2 78.92 USD | $528.75M 578M USD | 26.15 | $2.76 3.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.4 79.14 USD |
-0.28
|
$527.3M 576.41M USD | $9.16K 10.02K USD | $71.6 78.27 USD | $73.2 80.02 USD | $527.3M 576.41M USD | 26.23 | $2.76 3.02 USD | |
| Tinexta S.p.A. 7T4.F | $11.24 12.29 USD |
-0.35
|
$522.22M 570.86M USD | $10K 10.93K USD | $11.24 12.29 USD | $11.24 12.29 USD | $522.22M 570.86M USD | 28.09 | $0.4 0.44 USD | |
| Sygnity S.A. CPN.F | $21.9 23.94 USD |
+0.92
|
$514.86M 562.81M USD | $200 218.63 USD | $21.9 23.94 USD | $21.9 23.94 USD | $514.86M 562.81M USD | 84.23 | $0.26 0.28 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| DATAGROUP SE D6H.F | $55.5 60.67 USD |
+0.73
|
$462.4M 505.46M USD | $100 109.31 USD | $55.2 60.34 USD | $55.5 60.67 USD | $462.4M 505.46M USD | 18.87 | $2.94 3.21 USD | |
| Global Dominion Access, S.A. G08.F | $3.01 3.29 USD |
-0.33
|
$455.08M 497.46M USD | $700 765.19 USD | $3.01 3.29 USD | $3.01 3.29 USD | $455.08M 497.46M USD | 100.33 | $0.03 0.03 USD | |
| Altron Limited RY7A.F | $1.14 1.25 USD |
+0.88
|
$438.72M 479.59M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $438.72M 479.59M USD | 14.25 | $0.08 0.09 USD | |
| Nedap N.V. NE3.F | $63.3 69.2 USD |
+0.48
|
$417.72M 456.62M USD | $351 383.69 USD | $63.3 69.2 USD | $63.3 69.2 USD | $417.72M 456.62M USD | 22.44 | $2.82 3.08 USD | |
| init innovation in traffic systems SE IXX.F | $39.3 42.96 USD |
+0.77
|
$388.13M 424.28M USD | $67 73.24 USD | $38.7 42.3 USD | $39.3 42.96 USD | $388.13M 424.28M USD | 26.37 | $1.49 1.63 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $9.6 10.49 USD |
+1.59
|
$345.48M 377.65M USD | $429 468.95 USD | $9.6 10.49 USD | $9.6 10.49 USD | $345.48M 377.65M USD | 56.47 | $0.17 0.19 USD | |
| Econocom Group SE 1E91.SG | $1.95 2.13 USD |
+2.2
|
$339.74M 371.38M USD | $0 0 USD | $1.93 2.11 USD | $1.96 2.14 USD | $339.74M 371.38M USD | 8.86 | $0.22 0.24 USD | |
| FDM Group (Holdings) plc 17F.F | $2.78 3.04 USD |
+5.3
|
$318.58M 348.25M USD | $950 1.04K USD | $2.64 2.89 USD | $2.78 3.04 USD | $318.58M 348.25M USD | 12.63 | $0.22 0.24 USD | |
| Conduent Incorporated 4C0.F | $1.84 2.01 USD |
-1.08
|
$306.53M 335.08M USD | $735 803.45 USD | $1.84 2.01 USD | $1.87 2.04 USD | $306.53M 335.08M USD | 1.44 | $1.27 1.39 USD | |
| Unisys Corporation USY1.F | $4.2 4.59 USD |
+0.26
|
$298.7M 326.51M USD | $1K 1.09K USD | $4.2 4.59 USD | $4.21 4.6 USD | $298.7M 326.51M USD | 0 | -$0.91 -0.9 USD | |
| Proact IT Group AB (publ) PIU0.F | $11 12.02 USD |
+2.04
|
$294.47M 321.9M USD | $1.6K 1.75K USD | $11 12.02 USD | $11 12.02 USD | $294.47M 321.9M USD | 15.49 | $0.71 0.78 USD | |
| All for One Group SE A1OS.F | $56.4 61.65 USD |
+2.55
|
$291.2M 318.32M USD | $50 54.66 USD | $56.4 61.65 USD | $56.4 61.65 USD | $291.2M 318.32M USD | 15.24 | $3.7 4.04 USD | |
| Gofore Oyj 1E2.F | $18.44 20.16 USD |
-0.32
|
$290.21M 317.24M USD | $200 218.63 USD | $18.44 20.16 USD | $18.44 20.16 USD | $290.21M 317.24M USD | 21.44 | $0.86 0.94 USD | |
| Gofore Oyj 1E2.DU | $18.3 20 USD |
-1.19
|
$288M 314.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288M 314.83M USD | 21.27 | $0.86 0.94 USD | |
| All for One Group SE A1OS.DE | $56.6 61.87 USD |
-0.7
|
$281.98M 308.24M USD | $1.17K 1.28K USD | $56.4 61.65 USD | $57 62.31 USD | $281.98M 308.24M USD | 15.29 | $3.7 4.04 USD | |
| Digital Value S.p.A. L9U.F | $27.5 30.06 USD |
+5.97
|
$281.75M 307.99M USD | $100 109.31 USD | $25.95 28.37 USD | $27.5 30.06 USD | $281.75M 307.99M USD | 8.01 | $3.43 3.75 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Redcentric plc 6YD.F | $1.45 1.59 USD |
0
|
$241.94M 264.47M USD | $33 36.07 USD | $1.45 1.59 USD | $1.45 1.59 USD | $241.94M 264.47M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
+0.16
|
$237.49M 259.6M USD | $4.19K 4.58K USD | $0.13 0.14 USD | $0.13 0.14 USD | $237.49M 259.6M USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.F | $9.25 10.11 USD |
-3.44
|
$230.27M 251.71M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $230.27M 251.71M USD | 0 | $0 0 USD | |
| TTEC Holdings, Inc. TH1.F | $4.48 4.9 USD |
+0.45
|
$217.17M 237.39M USD | $1.6K 1.75K USD | $4.48 4.9 USD | $4.48 4.9 USD | $217.17M 237.39M USD | 0 | -$5.86 -6.4 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation CB4.F | $12.3 13.45 USD |
-0.81
|
$214.72M 234.72M USD | $9 9.84 USD | $12.3 13.45 USD | $12.3 13.45 USD | $214.72M 234.72M USD | 12.94 | $0.95 1.04 USD | |
| Squirrel Media, S.A. 0MD.F | $2.18 2.38 USD |
-1.36
|
$207.44M 226.76M USD | $250 273.28 USD | $2.18 2.38 USD | $2.2 2.4 USD | $207.44M 226.76M USD | 24.22 | $0.09 0.1 USD | |
| Allgeier SE AEIN.F | $18.05 19.73 USD |
-0.55
|
$207.08M 226.36M USD | $350 382.6 USD | $17.8 19.46 USD | $18.05 19.73 USD | $207.08M 226.36M USD | 25.42 | $0.71 0.78 USD | |
| CSE Global Limited XCC.F | $0.27 0.3 USD |
-0.72
|
$204.03M 223.03M USD | $1.47K 1.61K USD | $0.27 0.3 USD | $0.27 0.3 USD | $204.03M 223.03M USD | 9.13 | $0.03 0.03 USD | |
| Information Services Group, Inc. ZZG.F | $4.06 4.44 USD |
+0.5
|
$196.38M 214.67M USD | $2K 2.19K USD | $4.06 4.44 USD | $4.06 4.44 USD | $196.38M 214.67M USD | 29.00 | $0.14 0.15 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Columbus A/S P1F.F | $1.36 1.49 USD |
-7.17
|
$181.79M 198.72M USD | $13K 14.21K USD | $1.36 1.49 USD | $1.36 1.49 USD | $181.79M 198.72M USD | 27.19 | $0.05 0.05 USD | |
| Dustin Group AB (publ) 9DG.F | $0.14 0.16 USD |
+9.09
|
$165.79M 181.23M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $165.79M 181.23M USD | 0 | -$0.33 -0.3 USD | |
| Solutions 30 SE 30L3.F | $1.49 1.63 USD |
+4.33
|
$161.84M 176.91M USD | $40 43.73 USD | $1.49 1.63 USD | $1.49 1.63 USD | $161.84M 176.91M USD | 0 | -$0.15 -0.1 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.85 11.86 USD |
0
|
$145.71M 159.29M USD | $180 196.76 USD | $10.85 11.86 USD | $10.85 11.86 USD | $145.71M 159.29M USD | 25.23 | $0.43 0.47 USD | |
| Keyrus S.A. 5UP.F | $7 7.65 USD |
+3.55
|
$120.52M 131.75M USD | $207 226.28 USD | $6.84 7.48 USD | $7 7.65 USD | $120.52M 131.75M USD | 140.00 | $0.05 0.05 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.15 USD |
0
|
$118.1M 129.1M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $118.1M 129.1M USD | 13.90 | $0.01 0.01 USD | |
| Alithya Group Inc. 0QZ.F | $1.1 1.2 USD |
+0.92
|
$111.53M 121.92M USD | $244 266.72 USD | $1.1 1.2 USD | $1.1 1.2 USD | $111.53M 121.92M USD | 0 | -$0.03 -0.03 USD | |
| q.beyond AG QBY.F | $0.89 0.98 USD |
-1.98
|
$111.12M 121.47M USD | $1K 1.09K USD | $0.89 0.98 USD | $0.89 0.98 USD | $111.12M 121.47M USD | 0 | -$0.04 -0.04 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.68 8.4 USD |
+0.79
|
$110.69M 121M USD | $440 480.98 USD | $7.68 8.4 USD | $7.68 8.4 USD | $110.69M 121M USD | 0 | -$2.6 -2.8 USD | |
| Softronic AB (publ) SF7.F | $2.06 2.25 USD |
+0.73
|
$110.25M 120.52M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $110.25M 120.52M USD | 14.71 | $0.14 0.15 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
+3.85
|
$69.69M 76.18M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.69M 76.18M USD | 2.70 | $0.01 0.01 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
-0.97
|
$65.35M 71.44M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $65.35M 71.44M USD | 5.09 | $0.02 0.02 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $6.65 7.27 USD |
+1.53
|
$62.97M 68.84M USD | $173 189.11 USD | $6.65 7.27 USD | $6.65 7.27 USD | $62.97M 68.84M USD | 15.83 | $0.42 0.46 USD | |
| ORBIS AG OBS.F | $6.4 7 USD |
0
|
$62.03M 67.8M USD | $35 38.26 USD | $6.4 7 USD | $6.4 7 USD | $62.03M 67.8M USD | 15.23 | $0.42 0.46 USD | |
| Triad Group plc TD8.SG | $2.94 3.21 USD |
-3.29
|
$57.86M 63.25M USD | $0 0 USD | $2.94 3.21 USD | $3.06 3.34 USD | $57.86M 63.25M USD | 58.79 | $0.05 0.05 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3699 0.41 USD |
+2.76
|
$57.81M 63.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.81M 63.2M USD | 0 | -$0.01 -0.01 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
+1.82
|
$55.58M 60.75M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $55.58M 60.75M USD | 12.28 | $0.01 0.01 USD | |
| Made Tech Group Plc 5UH.F | $0.32 0.35 USD |
+1.25
|
$52.36M 57.23M USD | $5.5K 6.01K USD | $0.32 0.35 USD | $0.32 0.35 USD | $52.36M 57.23M USD | 0 | -$0.01 -0.01 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.41 5.91 USD |
-2.7
|
$49.29M 53.89M USD | $230 251.42 USD | $5.41 5.91 USD | $5.41 5.91 USD | $49.29M 53.89M USD | 6.07 | $0.89 0.97 USD | |
| Avensia AB (publ) 5IY.F | $1.13 1.24 USD |
+7.62
|
$43.71M 47.78M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $43.71M 47.78M USD | 18.83 | $0.06 0.07 USD | |
| IT Link SA IL8.F | $25.2 27.55 USD |
+1.61
|
$42.63M 46.6M USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $42.63M 46.6M USD | 10.86 | $2.32 2.54 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.16 USD |
+0.68
|
$40.16M 43.9M USD | $1.1K 1.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $40.16M 43.9M USD | 14.90 | $0.01 0.01 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.08 3.37 USD |
-1.6
|
$34.69M 37.92M USD | $1 1.09 USD | $3.08 3.37 USD | $3.08 3.37 USD | $34.69M 37.92M USD | 61.60 | $0.05 0.05 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.0085 0.0092 USD |
0
|
$34.29M 37.48M USD | $1K 1.09K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $34.29M 37.48M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Dataproces Group A/S D9D.F | $0.9899 1.08 USD |
+2.92
|
$33.49M 36.61M USD | $22 24.05 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $33.49M 36.61M USD | 32.93 | $0.03 0.03 USD | |
| KPS AG KSC.F | $0.79 0.87 USD |
-0.75
|
$32.68M 35.72M USD | $1K 1.09K USD | $0.79 0.87 USD | $0.79 0.87 USD | $32.68M 35.72M USD | 0 | -$0.57 -0.6 USD | |
| Softing AG SYT.F | $3.18 3.48 USD |
0
|
$32.36M 35.37M USD | $300 327.94 USD | $3.18 3.48 USD | $3.18 3.48 USD | $32.36M 35.37M USD | 0 | -$0.33 -0.3 USD | |
| Softing AG SYT.DE | $3.2 3.5 USD |
-1.84
|
$31.76M 34.72M USD | $903 987.1 USD | $3.2 3.5 USD | $3.2 3.5 USD | $31.76M 34.72M USD | 0 | -$0.33 -0.3 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Valuno Group AB (publ) QBT.F | $0.2 0.22 USD |
-3.37
|
$30.34M 33.17M USD | $36K 39.35K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.34M 33.17M USD | 0 | -$0.01 -0.01 USD | |
| River Tech p.l.c. 9YQ.F | $1.09 1.19 USD |
+1.87
|
$26.36M 28.81M USD | $4K 4.37K USD | $1.09 1.19 USD | $1.09 1.19 USD | $26.36M 28.81M USD | 3.51 | $0.31 0.34 USD | |
| Netum Group Oyj 79J.F | $1.92 2.1 USD |
+7.87
|
$25.97M 28.39M USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $25.97M 28.39M USD | 0 | -$0.04 -0.04 USD | |
| WidePoint Corporation ZMX1.F | $2.56 2.8 USD |
-0.78
|
$25.77M 28.17M USD | $490 535.64 USD | $2.56 2.8 USD | $2.56 2.8 USD | $25.77M 28.17M USD | 0 | -$0.19 -0.2 USD | |
| CLPS Incorporation 1UK.F | $0.8299 0.91 USD |
+4.4
|
$25.64M 28.03M USD | $0 0 USD | $0.8 0.87 USD | $0.8299 0.91 USD | $25.64M 28.03M USD | 0 | -$0.04 -0.04 USD | |
| Finseta Plc 90W.F | $0.4 0.44 USD |
+2.55
|
$25.1M 27.44M USD | $8.2K 8.96K USD | $0.39 0.43 USD | $0.4 0.44 USD | $25.1M 27.44M USD | 20.10 | $0.02 0.02 USD | |
| TPXimpact Holdings plc 9L7.F | $0.22 0.24 USD |
0
|
$24.87M 27.19M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.87M 27.19M USD | 0 | -$0.21 -0.2 USD | |
| Passus S.A. 71X.F | $10.5 11.48 USD |
0
|
$24.81M 27.12M USD | $0 0 USD | $10.35 11.31 USD | $10.8 11.81 USD | $24.81M 27.12M USD | 37.50 | $0.28 0.31 USD | |
| Banxa Holdings Inc. AC00.F | $0.52 0.57 USD |
+4
|
$24.26M 26.52M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $24.26M 26.52M USD | 0 | -$0.03 -0.03 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.83M 26.05M USD | 0 | -$0.02 -0.02 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $2.03K 2.22K USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 9.27 | $0.55 0.6 USD | |
| Seven Principles AG T3T1.F | $4.92 5.38 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $19.23M 21.02M USD | 8.94 | $0.55 0.6 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Itway S.p.A. IW3.F | $1.29 1.4 USD |
0
|
$13.38M 14.62M USD | $0 0 USD | $1.29 1.4 USD | $1.29 1.4 USD | $13.38M 14.62M USD | 0 | -$0.13 -0.1 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.11M 11.05M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.11M 11.05M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}