Pagina di risultati 2 per Paese: Germania Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (245)
- {{country.name}}
- Tutti i paesi
- stati Uniti (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (69)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (24)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
Tecnologia (245)
- {{item.name}}
- Tutti i settori
- Tecnologia (245)
Information technology (245)
- {{item.name}}
- Tutte le industrie
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Softchoice Corporation 90Q.F | $11.5 12.57 USD |
0
|
$695.55M 760.33M USD | $307 335.59 USD | $11.5 12.57 USD | $11.5 12.57 USD | $695.55M 760.33M USD | 18.25 | $0.63 0.69 USD | |
| Digital Value S.p.A. L9U.F | $63.2 69.09 USD |
+0.32
|
$662.31M 724M USD | $1 1.09 USD | $63.2 69.09 USD | $63.2 69.09 USD | $662.31M 724M USD | 18.42 | $3.43 3.75 USD | |
| Digital China Holdings Limited DIN.F | $0.3599 0.4 USD |
0
|
$647.01M 707.27M USD | $35 38.26 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $647.01M 707.27M USD | 0 | -$0.16 -0.1 USD | |
| adesso SE ADN1.F | $95.3 104.18 USD |
+0.32
|
$621.38M 679.25M USD | $35 38.26 USD | $94.5 103.3 USD | $95.4 104.29 USD | $621.38M 679.25M USD | 194.48 | $0.49 0.54 USD | |
| The Hackett Group, Inc. AWT.F | $19.9 21.75 USD |
+0.51
|
$551.09M 602.41M USD | $1K 1.09K USD | $19.9 21.75 USD | $19.9 21.75 USD | $551.09M 602.41M USD | 17.30 | $1.15 1.26 USD | |
| FDM Group (Holdings) plc 17F.F | $4.84 5.29 USD |
+2.11
|
$550.59M 601.87M USD | $1.5K 1.64K USD | $4.84 5.29 USD | $4.84 5.29 USD | $550.59M 601.87M USD | 11.25 | $0.43 0.47 USD | |
| Bouvet ASA BV4.F | $5.28 5.77 USD |
-0.56
|
$547.73M 598.74M USD | $20 21.86 USD | $5.28 5.77 USD | $5.29 5.78 USD | $547.73M 598.74M USD | 19.55 | $0.27 0.3 USD | |
| Global Dominion Access, S.A. G08.F | $3.52 3.85 USD |
+0.86
|
$538.24M 588.37M USD | $1.16K 1.26K USD | $3.52 3.85 USD | $3.52 3.85 USD | $538.24M 588.37M USD | 11.73 | $0.3 0.33 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 9DG.F | $1.1 1.2 USD |
-0.18
|
$506.41M 553.58M USD | $34 37.17 USD | $1.1 1.2 USD | $1.1 1.21 USD | $506.41M 553.58M USD | 21.98 | $0.05 0.05 USD | |
| Magic Software Enterprises Ltd. MGK.F | $10.3 11.26 USD |
-2.83
|
$505.72M 552.82M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $505.72M 552.82M USD | 15.60 | $0.66 0.72 USD | |
| VNET Group, Inc. 217A.F | $1.75 1.91 USD |
+0.57
|
$472.33M 516.32M USD | $2K 2.19K USD | $1.75 1.91 USD | $1.75 1.91 USD | $472.33M 516.32M USD | 0 | -$2.28 -2.4 USD | |
| Comarch S.A. 75Y.F | $57.1 62.42 USD |
-0.7
|
$471.57M 515.49M USD | $230 251.42 USD | $57.1 62.42 USD | $57.1 62.42 USD | $471.57M 515.49M USD | 19.68 | $2.9 3.17 USD | |
| Cantaloupe, Inc. UTE0.F | $6 6.56 USD |
0
|
$440.62M 481.66M USD | $52 56.84 USD | $6 6.56 USD | $6 6.56 USD | $440.62M 481.66M USD | 40.00 | $0.15 0.16 USD | |
| Cyber_Folks S.A. 0K0.F | $30.3 33.12 USD |
+1.01
|
$438.9M 479.77M USD | $50 54.66 USD | $30.3 33.12 USD | $30.3 33.12 USD | $438.9M 479.77M USD | 36.07 | $0.84 0.92 USD | |
| Datatec Limited DTT0.F | $3.64 3.98 USD |
+0.55
|
$438.63M 479.48M USD | $48 52.47 USD | $3.64 3.98 USD | $3.64 3.98 USD | $438.63M 479.48M USD | 0 | -$0.23 -0.2 USD | |
| FD Technologies plc GYQ.SG | $14.8 16.18 USD |
+1.37
|
$433.85M 474.26M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $433.85M 474.26M USD | 0 | -$0.46 -0.5 USD | |
| Nedap N.V. NE3.F | $63.6 69.52 USD |
-0.31
|
$418.14M 457.09M USD | $14 15.3 USD | $63.6 69.52 USD | $63.6 69.52 USD | $418.14M 457.09M USD | 19.33 | $3.29 3.6 USD | |
| DATAGROUP SE D6H.F | $49.1 53.67 USD |
+1.34
|
$409.07M 447.17M USD | $2.18K 2.38K USD | $49.1 53.67 USD | $49.1 53.67 USD | $409.07M 447.17M USD | 15.20 | $3.23 3.53 USD | |
| Econocom Group SE 1E91.SG | $2.29 2.5 USD |
-0.65
|
$394.39M 431.13M USD | $0 0 USD | $2.27 2.48 USD | $2.29 2.5 USD | $394.39M 431.13M USD | 6.92 | $0.33 0.36 USD | |
| init innovation in traffic systems SE IXX.F | $39.5 43.18 USD |
-0.5
|
$390.65M 427.03M USD | $80 87.45 USD | $39.5 43.18 USD | $39.5 43.18 USD | $390.65M 427.03M USD | 25.64 | $1.54 1.68 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.43 1.56 USD |
+6.34
|
$385.17M 421.04M USD | $180 196.76 USD | $1.43 1.56 USD | $1.43 1.57 USD | $385.17M 421.04M USD | 0 | -$0.81 -0.8 USD | |
| Gofore Oyj 1E2.DU | $23.95 26.18 USD |
+0.63
|
$381.57M 417.11M USD | $50 54.66 USD | $23.85 26.07 USD | $23.95 26.18 USD | $381.57M 417.11M USD | 22.17 | $1.08 1.18 USD | |
| Gofore Oyj 1E2.F | $23.95 26.18 USD |
+0.21
|
$379.98M 415.37M USD | $23 25.14 USD | $23.9 26.13 USD | $23.95 26.18 USD | $379.98M 415.37M USD | 22.17 | $1.08 1.18 USD | |
| NNIT A/S 5NN.F | $14.4 15.74 USD |
0
|
$361.27M 394.92M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $361.27M 394.92M USD | 480.00 | $0.03 0.03 USD | |
| SB Technology Corp. SB3.F | $17 18.58 USD |
0
|
$346.03M 378.26M USD | $52 56.84 USD | $17 18.58 USD | $17 18.58 USD | $346.03M 378.26M USD | 6.85 | $2.48 2.71 USD | |
| Sygnity S.A. CPN.F | $14.55 15.91 USD |
-0.34
|
$337.73M 369.18M USD | $150 163.97 USD | $14.55 15.91 USD | $14.55 15.91 USD | $337.73M 369.18M USD | 55.96 | $0.26 0.28 USD | |
| Innodata Inc. ID6.F | $11.33 12.39 USD |
+3.56
|
$334.4M 365.54M USD | $290 317.01 USD | $11.16 12.2 USD | $11.33 12.39 USD | $334.4M 365.54M USD | 161.85 | $0.07 0.08 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $45.8 50.07 USD |
-0.43
|
$333.57M 364.63M USD | $164 179.27 USD | $45.8 50.07 USD | $46 50.28 USD | $333.57M 364.63M USD | 48.72 | $0.94 1.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $45.5 49.74 USD |
-0.22
|
$332.84M 363.83M USD | $0 0 USD | $45.5 49.74 USD | $45.6 49.85 USD | $332.84M 363.83M USD | 48.40 | $0.94 1.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $45.6 49.85 USD |
-0.65
|
$332.11M 363.04M USD | $80 87.45 USD | $45.6 49.85 USD | $45.6 49.85 USD | $332.11M 363.04M USD | 48.51 | $0.94 1.03 USD | |
| Unisys Corporation USY1.F | $4.45 4.87 USD |
-1.68
|
$308.14M 336.83M USD | $470 513.77 USD | $4.45 4.87 USD | $4.45 4.87 USD | $308.14M 336.83M USD | 0 | -$5.44 -5.9 USD | |
| TTEC Holdings, Inc. TH1.F | $6.45 7.05 USD |
-2.22
|
$306.74M 335.31M USD | $123 134.46 USD | $6.45 7.05 USD | $6.45 7.05 USD | $306.74M 335.31M USD | 0 | -$0.24 -0.2 USD | |
| Proact IT Group AB (publ) PIU0.F | $11.02 12.05 USD |
+0.92
|
$302.38M 330.54M USD | $10.69K 11.69K USD | $11.02 12.05 USD | $11.02 12.05 USD | $302.38M 330.54M USD | 17.21 | $0.64 0.7 USD | |
| All for One Group SE A1OS.DE | $57.4 62.75 USD |
0
|
$285.97M 312.6M USD | $238 260.17 USD | $57.4 62.75 USD | $58.2 63.62 USD | $285.97M 312.6M USD | 25.73 | $2.23 2.44 USD | |
| All for One Group SE A1OS.F | $57.4 62.75 USD |
-1.37
|
$285.97M 312.6M USD | $17 18.58 USD | $57 62.31 USD | $57.4 62.75 USD | $285.97M 312.6M USD | 25.73 | $2.23 2.44 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| ECIT AS 3CZ.F | $0.56 0.61 USD |
+1.08
|
$276.01M 301.72M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.56 0.61 USD | $276.01M 301.72M USD | 28.00 | $0.02 0.02 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $500 546.57 USD | $1.46 1.6 USD | $1.48 1.62 USD | $261.82M 286.21M USD | 0 | -$0.13 -0.1 USD | |
| Redcentric plc 6YD.F | $1.49 1.63 USD |
+0.68
|
$245.76M 268.65M USD | $1K 1.09K USD | $1.48 1.62 USD | $1.49 1.63 USD | $245.76M 268.65M USD | 0 | -$0.03 -0.03 USD | |
| Atos SE AXI0.F | $0.3099 0.34 USD |
0
|
$232.75M 254.42M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $232.75M 254.42M USD | 0 | -$6.21 -6.7 USD | |
| Atos SE AXI.F | $2.07 2.26 USD |
-0.48
|
$231.62M 253.2M USD | $300 327.94 USD | $2.07 2.26 USD | $2.07 2.26 USD | $231.62M 253.2M USD | 0 | -$31.03 -33.9 USD | |
| Altron Limited RY7A.F | $0.5699 0.62 USD |
-2.59
|
$230.13M 251.56M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $230.13M 251.56M USD | 28.25 | $0.02 0.02 USD | |
| Solutions 30 SE 30L3.F | $2.12 2.31 USD |
-2.85
|
$226.61M 247.71M USD | $500 546.57 USD | $2.12 2.31 USD | $2.12 2.31 USD | $226.61M 247.71M USD | 0 | -$0.21 -0.2 USD | |
| Allgeier SE AEIN.F | $19.5 21.32 USD |
+0.52
|
$223.16M 243.95M USD | $161 175.99 USD | $19.5 21.32 USD | $19.5 21.32 USD | $223.16M 243.95M USD | 14.44 | $1.35 1.48 USD | |
| Exsitec Holding AB (publ) 1TI.F | $14.15 15.47 USD |
+2.21
|
$194.68M 212.82M USD | $370 404.46 USD | $14.15 15.47 USD | $14.15 15.47 USD | $194.68M 212.82M USD | 30.76 | $0.46 0.5 USD | |
| CAC Holdings Corporation CB4.F | $11.1 12.13 USD |
0
|
$193.72M 211.77M USD | $80 87.45 USD | $11.1 12.13 USD | $11.1 12.13 USD | $193.72M 211.77M USD | 12.75 | $0.87 0.95 USD | |
| SQLI SA SSXN.F | $41.4 45.26 USD |
0
|
$192.06M 209.95M USD | $76 83.08 USD | $41.4 45.26 USD | $41.4 45.26 USD | $192.06M 209.95M USD | 23.25 | $1.78 1.95 USD | |
| CSE Global Limited XCC.F | $0.27 0.3 USD |
0
|
$187.79M 205.28M USD | $350 382.6 USD | $0.27 0.3 USD | $0.27 0.3 USD | $187.79M 205.28M USD | 9.00 | $0.03 0.03 USD | |
| Amper, S.A. APR.F | $0.1 0.11 USD |
+3.23
|
$184.17M 201.32M USD | $3.48K 3.8K USD | $0.1 0.11 USD | $0.1 0.11 USD | $184.17M 201.32M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.F | $18.3 20 USD |
-0.27
|
$183.66M 200.77M USD | $80 87.45 USD | $18.3 20 USD | $18.3 20 USD | $183.66M 200.77M USD | 36.60 | $0.5 0.55 USD | |
| Columbus A/S P1F.F | $1.33 1.45 USD |
-1.81
|
$177.7M 194.25M USD | $242 264.54 USD | $1.33 1.45 USD | $1.36 1.48 USD | $177.7M 194.25M USD | 26.60 | $0.05 0.05 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $6.65 7.27 USD |
-0.75
|
$175.88M 192.26M USD | $96 104.94 USD | $6.65 7.27 USD | $6.65 7.27 USD | $175.88M 192.26M USD | 60.45 | $0.11 0.12 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. 0MD.F | $1.66 1.81 USD |
+4.75
|
$150.49M 164.51M USD | $3.34K 3.65K USD | $1.57 1.71 USD | $1.66 1.81 USD | $150.49M 164.51M USD | 33.10 | $0.05 0.05 USD | |
| Information Services Group, Inc. ZZG.F | $2.88 3.15 USD |
+0.7
|
$141.97M 155.2M USD | $59 64.49 USD | $2.88 3.15 USD | $2.88 3.15 USD | $141.97M 155.2M USD | 0 | -$0.02 -0.02 USD | |
| Alithya Group Inc. 0QZ.F | $1.44 1.57 USD |
0
|
$139.45M 152.44M USD | $15 16.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $139.45M 152.44M USD | 0 | -$0.28 -0.3 USD | |
| Kapsch TrafficCom AG BZ6.F | $8.74 9.55 USD |
+0.69
|
$126.71M 138.51M USD | $50 54.66 USD | $8.74 9.55 USD | $8.74 9.55 USD | $126.71M 138.51M USD | 5.26 | $1.66 1.81 USD | |
| Eckoh plc TZ5A.F | $0.4199 0.45 USD |
+0.49
|
$126.18M 137.93M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $126.18M 137.93M USD | 41.60 | $0.01 0.01 USD | |
| Keyrus S.A. 5UP.F | $6.66 7.28 USD |
0
|
$111.25M 121.61M USD | $999 1.09K USD | $6.66 7.28 USD | $6.96 7.61 USD | $111.25M 121.61M USD | 22.19 | $0.3 0.33 USD | |
| Softronic AB (publ) SF7.F | $1.93 2.11 USD |
+1.47
|
$105.54M 115.37M USD | $50 54.66 USD | $1.93 2.11 USD | $1.93 2.11 USD | $105.54M 115.37M USD | 14.87 | $0.13 0.14 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| q.beyond AG QBY.F | $0.79 0.86 USD |
-2.96
|
$98.17M 107.31M USD | $7K 7.65K USD | $0.79 0.86 USD | $0.79 0.86 USD | $98.17M 107.31M USD | 0 | -$0.14 -0.1 USD | |
| Capinfo Company Limited CF9.F | $0.02999 0.03 USD |
-1.96
|
$87.07M 95.18M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $87.07M 95.18M USD | 0 | $0 0 USD | |
| Appen Limited 433.F | $0.3499 0.39 USD |
-2.83
|
$82.48M 90.17M USD | $5K 5.47K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $82.48M 90.17M USD | 0 | -$0.76 -0.8 USD | |
| Exprivia S.p.A. IW7.F | $1.62 1.77 USD |
+0.62
|
$77M 84.18M USD | $13 14.21 USD | $1.62 1.77 USD | $1.62 1.77 USD | $77M 84.18M USD | 6.00 | $0.27 0.3 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
-4.41
|
$74.27M 81.18M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $74.27M 81.18M USD | 3.10 | $0.01 0.01 USD | |
| audius SE 3IT.DE | $14.4 15.74 USD |
0
|
$70.86M 77.46M USD | $332 362.92 USD | $14.4 15.74 USD | $14.4 15.74 USD | $70.86M 77.46M USD | 20.57 | $0.7 0.77 USD | |
| audius SE 3IT.F | $14.1 15.41 USD |
0
|
$69.8M 76.3M USD | $1.5K 1.64K USD | $14.1 15.41 USD | $14.1 15.41 USD | $69.8M 76.3M USD | 20.14 | $0.7 0.77 USD | |
| CCID Consulting Company Limited CCX.F | $0.1 0.1 USD |
0
|
$66.83M 73.05M USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.1 USD | $66.83M 73.05M USD | 9.50 | $0.01 0.01 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1499 0.17 USD |
+1.36
|
$66.15M 72.31M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $66.15M 72.31M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.25 0.27 USD |
0
|
$65.31M 71.39M USD | $270 295.15 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.31M 71.39M USD | 12.50 | $0.02 0.02 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.23 0.25 USD |
0
|
$64.33M 70.32M USD | $1.4K 1.53K USD | $0.23 0.25 USD | $0.23 0.25 USD | $64.33M 70.32M USD | 0 | -$0.03 -0.03 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1199 0.13 USD |
-1.63
|
$63.96M 69.92M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $63.96M 69.92M USD | 12.09 | $0.01 0.01 USD | |
| B3 Consulting Group AB (publ) B37.F | $6.34 6.93 USD |
+5.49
|
$56.93M 62.23M USD | $10 10.93 USD | $6.34 6.93 USD | $6.34 6.93 USD | $56.93M 62.23M USD | 17.13 | $0.37 0.4 USD | |
| ORBIS AG OBS.DE | $6 6.56 USD |
0
|
$56.82M 62.11M USD | $393 429.6 USD | $6 6.56 USD | $6 6.56 USD | $56.82M 62.11M USD | 20.68 | $0.29 0.32 USD | |
| ORBIS AG OBS.F | $5.9 6.45 USD |
-0.84
|
$56.34M 61.59M USD | $2 2.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $56.34M 61.59M USD | 20.34 | $0.29 0.32 USD | |
| IT Link SA IL8.F | $32 34.98 USD |
-0.31
|
$55.19M 60.33M USD | $149 162.88 USD | $32 34.98 USD | $32 34.98 USD | $55.19M 60.33M USD | 16.00 | $2 2.19 USD | |
| Micropole S.A. MP4.F | $1.91 2.09 USD |
0
|
$54.45M 59.52M USD | $4.3K 4.7K USD | $1.91 2.09 USD | $1.91 2.09 USD | $54.45M 59.52M USD | 191.00 | $0.01 0.01 USD | |
| Triad Group plc TD8.SG | $3 3.28 USD |
+0.67
|
$54.24M 59.29M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $54.24M 59.29M USD | 0 | -$0.04 -0.04 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.34 0.37 USD |
+6.96
|
$53.42M 58.39M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $53.42M 58.39M USD | 0 | -$0.16 -0.1 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| KPS AG KSC.F | $1.13 1.24 USD |
0
|
$46.5M 50.83M USD | $400 437.25 USD | $1.13 1.24 USD | $1.13 1.24 USD | $46.5M 50.83M USD | 0 | -$0.03 -0.03 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.98 4.35 USD |
+1.53
|
$45.89M 50.16M USD | $293 320.29 USD | $3.98 4.35 USD | $3.98 4.35 USD | $45.89M 50.16M USD | 0 | -$0.1 -0.1 USD | |
| Softing AG SYT.DE | $5 5.47 USD |
-4.76
|
$45.08M 49.28M USD | $1.03K 1.12K USD | $4.96 5.42 USD | $5.1 5.57 USD | $45.08M 49.28M USD | 0 | -$0.76 -0.8 USD | |
| Softing AG SYT.F | $4.88 5.33 USD |
-6.15
|
$44M 48.09M USD | $1K 1.09K USD | $4.88 5.33 USD | $4.88 5.33 USD | $44M 48.09M USD | 0 | -$0.76 -0.8 USD | |
| TPXimpact Holdings plc 9L7.F | $0.33 0.36 USD |
+0.61
|
$34.88M 38.13M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $34.88M 38.13M USD | 0 | -$0.32 -0.3 USD | |
| Netum Group Oyj 79J.F | $2.72 2.97 USD |
+0.75
|
$34.61M 37.83M USD | $388 424.14 USD | $2.72 2.97 USD | $2.72 2.97 USD | $34.61M 37.83M USD | 0 | -$0.09 -0.09 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$31.65M 34.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.65M 34.6M USD | 0 | -$0.11 -0.1 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.42M 34.34M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.42M 34.34M USD | 31.87 | $0.08 0.09 USD | |
| Made Tech Group Plc 5UH.F | $0.19 0.21 USD |
0
|
$30.09M 32.89M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $30.09M 32.89M USD | 0 | -$0.01 -0.01 USD | |
| QuickBit eu AB (publ) QBT.F | $0.2099 0.23 USD |
-8.85
|
$29.6M 32.36M USD | $13.75K 15.03K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.6M 32.36M USD | 0 | -$0.16 -0.1 USD | |
| Avensia AB (publ) 5IY.F | $0.68 0.74 USD |
+3.98
|
$28.12M 30.74M USD | $825 901.84 USD | $0.68 0.74 USD | $0.68 0.74 USD | $28.12M 30.74M USD | 68.00 | $0.01 0.01 USD | |
| Cornerstone FS plc 90W.F | $0.45 0.49 USD |
0
|
$26.84M 29.34M USD | $250 273.28 USD | $0.44 0.48 USD | $0.45 0.49 USD | $26.84M 29.34M USD | 0 | -$0.05 -0.05 USD | |
| WidePoint Corporation ZMX1.F | $2.56 2.8 USD |
+4.07
|
$24.95M 27.28M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $24.95M 27.28M USD | 0 | -$0.43 -0.4 USD | |
| Seven Principles AG T3T1.F | $5.5 6.01 USD |
+5.77
|
$21.74M 23.76M USD | $263 287.49 USD | $5.5 6.01 USD | $5.5 6.01 USD | $21.74M 23.76M USD | 50.00 | $0.11 0.12 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.0035 0.0038 USD |
0
|
$21.69M 23.7M USD | $6K 6.56K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $21.69M 23.7M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}