결과 페이지 2 - 국가: 독일 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (194)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (4)
- 호주 (17)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (11)
- 캐나다 (13)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (15)
- 독일 (194)
- 그리스 (4)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (7)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (147)
- 말레이시아 (20)
- 멕시코 (12)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (8)
- 포르투갈 (2)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (5)
- 대한민국 (33)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (19)
- 대만 (15)
- 태국 (24)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (152)
- Hamburg (1)
- Munich (5)
- Stuttgart (8)
- XETRA (26)
테크놀로지 (194)
- {{item.name}}
- 모든 업종
- 테크놀로지 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GFT Technologies SE
GFT.F
DE
|
€21.60 24.93 USD |
-5.68
|
€552.20M 637.42M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €552.20M 637.42M USD | 16.11 | €1.34 1.55 USD | ||
|
Northern Data AG
NB2.F
DE
|
€8.03 9.26 USD |
-1.23
|
€515.18M 594.69M USD | €18.00 20.78 USD | €8.03 9.26 USD | €8.03 9.26 USD | €515.18M 594.69M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€48.70 56.22 USD |
-2.6
|
€483.65M 558.29M USD | €100.00 115.43 USD | €48.70 56.22 USD | €48.70 56.22 USD | €483.65M 558.29M USD | 21.83 | €2.23 2.57 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€3.00 3.46 USD |
-0.83
|
€450.15M 519.62M USD | €800.00 923.47 USD | €3.00 3.46 USD | €3.00 3.46 USD | €450.15M 519.62M USD | 27.27 | €0.11 0.13 USD | ||
Nagarro SE
NA9.F
DE
|
€36.06 41.63 USD |
+1.41
|
€446.28M 515.16M USD | €100.00 115.43 USD | €35.62 41.12 USD | €36.06 41.63 USD | €446.28M 515.16M USD | 9.53 | €3.78 4.36 USD | ||
Amper, S.A.
APR.F
DE
|
€0.18 0.21 USD |
-0.22
|
€420.17M 485.02M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €420.17M 485.02M USD | 0 | €0.00 0 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.10 10.5 USD |
-1.62
|
€417.92M 482.42M USD | €0.00 0 USD | €9.00 10.39 USD | €9.40 10.85 USD | €417.92M 482.42M USD | 60.66 | €0.15 0.17 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.20 19.85 USD |
+0.12
|
€389.53M 449.65M USD | €270.00 311.67 USD | €17.20 19.85 USD | €17.20 19.85 USD | €389.53M 449.65M USD | 19.54 | €0.88 1.02 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.24 4.89 USD |
0
|
€388.29M 448.22M USD | €695.00 802.26 USD | €4.24 4.89 USD | €4.26 4.92 USD | €388.29M 448.22M USD | 4.37 | €0.97 1.12 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.78 4.36 USD |
-4.07
|
€386.42M 446.06M USD | €100.00 115.43 USD | €3.78 4.36 USD | €3.78 4.36 USD | €386.42M 446.06M USD | 13.01 | €0.29 0.33 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.87 1.01 USD |
-3.01
|
€354.03M 408.67M USD | €4.00K 4.62K USD | €0.87 1.01 USD | €0.87 1.01 USD | €354.03M 408.67M USD | 0 | -€0.30 -0.3 USD | ||
adesso SE
ADN1.F
DE
|
€51.00 58.87 USD |
0
|
€326.76M 377.19M USD | €230.00 265.5 USD | €50.50 58.29 USD | €51.00 58.87 USD | €326.76M 377.19M USD | 12.02 | €4.24 4.89 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.16 9.42 USD |
-3.77
|
€307.48M 354.93M USD | €19.00 21.93 USD | €8.16 9.42 USD | €8.54 9.86 USD | €307.48M 354.93M USD | 32.64 | €0.25 0.29 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.10 13.97 USD |
-0.49
|
€305.60M 352.76M USD | €8.00 9.23 USD | €12.10 13.97 USD | €12.10 13.97 USD | €305.60M 352.76M USD | 22.40 | €0.54 0.62 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.61 1.86 USD |
+21.05
|
€256.51M 296.1M USD | €27.00 31.17 USD | €1.61 1.86 USD | €1.61 1.86 USD | €256.51M 296.1M USD | 80.50 | €0.02 0.02 USD | ||
Infotel SA
3NH.F
DE
|
€36.25 41.84 USD |
-2.95
|
€248.91M 287.32M USD | €737.00 850.74 USD | €36.25 41.84 USD | €36.25 41.84 USD | €248.91M 287.32M USD | 15.42 | €2.35 2.71 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.48 1.7 USD |
+1.37
|
€240.07M 277.12M USD | €0.00 0 USD | €1.44 1.66 USD | €1.53 1.76 USD | €240.07M 277.12M USD | 4.46 | €0.33 0.38 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.46 1.69 USD |
-1.35
|
€237.63M 274.3M USD | €12.34K 14.24K USD | €1.46 1.69 USD | €1.46 1.69 USD | €237.63M 274.3M USD | 4.42 | €0.33 0.38 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.06 3.53 USD |
-3.89
|
€223.09M 257.52M USD | €200.00 230.87 USD | €3.06 3.53 USD | €3.06 3.53 USD | €223.09M 257.52M USD | 0 | -€4.20 -4.8 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€8.80 10.16 USD |
-3.3
|
€221.66M 255.87M USD | €558.00 644.12 USD | €8.80 10.16 USD | €8.80 10.16 USD | €221.66M 255.87M USD | 19.55 | €0.45 0.52 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.16 2.49 USD |
-0.46
|
€207.12M 239.08M USD | €391.00 451.34 USD | €2.16 2.49 USD | €2.19 2.53 USD | €207.12M 239.08M USD | 108.00 | €0.02 0.02 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.17 USD |
-4.54
|
€194.12M 224.08M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.14 0.17 USD | €194.12M 224.08M USD | 3.57 | €0.04 0.05 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.19 1.37 USD |
-2.31
|
€183.79M 212.15M USD | €800.00 923.47 USD | €1.19 1.37 USD | €1.19 1.37 USD | €183.79M 212.15M USD | 0 | -€0.90 -1.03 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.35 17.72 USD |
-0.97
|
€173.34M 200.09M USD | €164.00 189.31 USD | €15.35 17.72 USD | €15.35 17.72 USD | €173.34M 200.09M USD | 49.51 | €0.31 0.36 USD | ||
|
Appen Limited
433.F
DE
|
€0.64 0.73 USD |
-1.33
|
€170.73M 197.08M USD | €2.66K 3.07K USD | €0.64 0.73 USD | €0.64 0.73 USD | €170.73M 197.08M USD | 0 | -€0.07 -0.08 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.46 3.99 USD |
-4.42
|
€165.52M 191.07M USD | €490.00 565.62 USD | €3.46 3.99 USD | €3.46 3.99 USD | €165.52M 191.07M USD | 19.22 | €0.18 0.21 USD | ||
Columbus A/S
P1F.F
DE
|
€1.28 1.47 USD |
-1.16
|
€162.53M 187.62M USD | €150.00 173.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €162.53M 187.62M USD | 127.50 | €0.01 0.01 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.40 10.85 USD |
0
|
€162.51M 187.59M USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.40 10.85 USD | €162.51M 187.59M USD | 9.12 | €1.03 1.19 USD | ||
|
Gofore Oyj
1E2.DU
DE
|
€9.86 11.38 USD |
-0.2
|
€160.10M 184.81M USD | €0.00 0 USD | €9.81 11.32 USD | €9.86 11.38 USD | €160.10M 184.81M USD | 19.33 | €0.51 0.59 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€9.82 11.34 USD |
-1.31
|
€159.45M 184.06M USD | €300.00 346.3 USD | €9.82 11.34 USD | €9.82 11.34 USD | €159.45M 184.06M USD | 19.25 | €0.51 0.59 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€31.90 36.82 USD |
0
|
€148.09M 170.95M USD | €507.00 585.25 USD | €31.90 36.82 USD | €32.70 37.75 USD | €148.09M 170.95M USD | 28.23 | €1.13 1.3 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€31.40 36.25 USD |
+1.62
|
€145.77M 168.27M USD | €230.00 265.5 USD | €31.40 36.25 USD | €31.40 36.25 USD | €145.77M 168.27M USD | 27.78 | €1.13 1.3 USD | ||
NNIT A/S
5NN.F
DE
|
€5.09 5.88 USD |
-0.78
|
€126.76M 146.32M USD | €200.00 230.87 USD | €5.09 5.88 USD | €5.09 5.88 USD | €126.76M 146.32M USD | 0 | -€0.13 -0.1 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.36 10.8 USD |
-0.21
|
€125.70M 145.1M USD | €9.00 10.39 USD | €9.36 10.8 USD | €9.36 10.8 USD | €125.70M 145.1M USD | 15.09 | €0.62 0.72 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.10 1.27 USD |
0
|
€120.28M 138.84M USD | €8.00 9.23 USD | €1.10 1.27 USD | €1.10 1.27 USD | €120.28M 138.84M USD | 18.33 | €0.06 0.07 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€11.60 13.39 USD |
+0.87
|
€114.69M 132.39M USD | €60.00 69.26 USD | €11.60 13.39 USD | €11.70 13.51 USD | €114.69M 132.39M USD | 0 | -€0.16 -0.1 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.00 8.08 USD |
-1.69
|
€111.32M 128.5M USD | €50.00 57.72 USD | €6.90 7.96 USD | €7.02 8.1 USD | €111.32M 128.5M USD | 33.33 | €0.21 0.24 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.23 1.41 USD |
+0.82
|
€106.53M 122.97M USD | €0.00 0 USD | €1.21 1.39 USD | €1.25 1.44 USD | €106.53M 122.97M USD | 13.61 | €0.09 0.1 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.96 2.26 USD |
-1.11
|
€103.16M 119.08M USD | €1.72K 1.99K USD | €1.96 2.26 USD | €1.96 2.26 USD | €103.16M 119.08M USD | 16.33 | €0.12 0.14 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.85 2.13 USD |
-7.78
|
€89.92M 103.8M USD | €1.12K 1.29K USD | €1.85 2.13 USD | €1.85 2.13 USD | €89.92M 103.8M USD | 0 | -€3.60 -4.1 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€8.84 10.2 USD |
-1.78
|
€88.72M 102.41M USD | €1.35K 1.56K USD | €8.84 10.2 USD | €9.10 10.5 USD | €88.72M 102.41M USD | 0 | -€0.55 -0.6 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.54 4.09 USD |
-1.12
|
€78.94M 91.12M USD | €0.00 0 USD | €3.54 4.09 USD | €3.54 4.09 USD | €78.94M 91.12M USD | 12.20 | €0.29 0.33 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.66 0.76 USD |
-3.24
|
€70.34M 81.2M USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.66 0.76 USD | €70.34M 81.2M USD | 0 | -€0.41 -0.4 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.11 USD |
+1.03
|
€65.96M 76.14M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €65.96M 76.14M USD | 9.84 | €0.01 0.01 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.68 0.78 USD |
-0.74
|
€63.97M 73.84M USD | €430.00 496.36 USD | €0.68 0.78 USD | €0.68 0.78 USD | €63.97M 73.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.43 0.49 USD |
-1.39
|
€63.60M 73.41M USD | €649.00 749.16 USD | €0.43 0.49 USD | €0.43 0.49 USD | €63.60M 73.41M USD | 42.60 | €0.01 0.01 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.59 0.68 USD |
0
|
€56.61M 65.34M USD | €126.00 145.45 USD | €0.59 0.68 USD | €0.59 0.68 USD | €56.61M 65.34M USD | 0 | -€0.25 -0.2 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.24 3.74 USD |
+1.89
|
€56.47M 65.19M USD | €0.00 0 USD | €3.16 3.65 USD | €3.24 3.74 USD | €56.47M 65.19M USD | 27.00 | €0.12 0.14 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.03 0.03 USD |
0
|
€54.53M 62.94M USD | €4.70K 5.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 62.94M USD | 2.60 | €0.01 0.01 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.32 0.37 USD |
-4.79
|
€53.82M 62.13M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €53.82M 62.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.13 0.15 USD |
+0.96
|
€48.49M 55.97M USD | €2.53K 2.91K USD | €0.13 0.15 USD | €0.13 0.15 USD | €48.49M 55.97M USD | 0 | €0.00 0 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.10 5.89 USD |
0
|
€48.29M 55.75M USD | €530.00 611.8 USD | €5.00 5.77 USD | €5.10 5.89 USD | €48.29M 55.75M USD | 15.00 | €0.34 0.39 USD | ||
|
ORBIS AG
OBS.F
DE
|
€5.00 5.77 USD |
0
|
€47.35M 54.66M USD | €350.00 404.02 USD | €4.96 5.73 USD | €5.00 5.77 USD | €47.35M 54.66M USD | 14.70 | €0.34 0.39 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.96 3.42 USD |
0
|
€41.88M 48.34M USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €41.88M 48.34M USD | 11.83 | €0.25 0.29 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.15 27.88 USD |
-2.03
|
€38.98M 45M USD | €67.00 77.34 USD | €24.15 27.88 USD | €24.90 28.74 USD | €38.98M 45M USD | 17.12 | €1.41 1.63 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-1.48
|
€35.13M 40.56M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.13M 40.56M USD | 13.30 | €0.01 0.01 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.15 1.32 USD |
-4.98
|
€32.08M 37.03M USD | €586.00 676.44 USD | €1.15 1.32 USD | €1.15 1.32 USD | €32.08M 37.03M USD | 8.80 | €0.13 0.15 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.78 3.21 USD |
+0.72
|
€30.35M 35.04M USD | €100.00 115.43 USD | €2.78 3.21 USD | €2.78 3.21 USD | €30.35M 35.04M USD | 0 | -€0.52 -0.6 USD | ||
|
Softing AG
SYT.F
DE
|
€2.67 3.08 USD |
0
|
€29.15M 33.65M USD | €177.00 204.32 USD | €2.67 3.08 USD | €2.67 3.08 USD | €29.15M 33.65M USD | 0 | -€0.52 -0.6 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.32 2.68 USD |
0
|
€26.60M 30.7M USD | €141.00 162.76 USD | €2.32 2.68 USD | €2.32 2.68 USD | €26.60M 30.7M USD | 0 | -€0.07 -0.08 USD | ||
IT Link SA
IL8.F
DE
|
€15.60 18.01 USD |
-4.59
|
€26.48M 30.57M USD | €4.00 4.62 USD | €15.60 18.01 USD | €15.60 18.01 USD | €26.48M 30.57M USD | 10.00 | €1.56 1.8 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.83 0.96 USD |
-2.35
|
€24.77M 28.59M USD | €70.00 80.8 USD | €0.79 0.91 USD | €0.83 0.96 USD | €24.77M 28.59M USD | 0 | -€0.21 -0.2 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.59 0.68 USD |
-0.68
|
€23.43M 27.04M USD | €300.00 346.3 USD | €0.58 0.67 USD | €0.60 0.69 USD | €23.43M 27.04M USD | 29.40 | €0.02 0.02 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.61 0.7 USD |
+3.75
|
€22.57M 26.05M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €22.57M 26.05M USD | 15.19 | €0.04 0.05 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.76 5.49 USD |
+0.85
|
€18.65M 21.52M USD | €30.00 34.63 USD | €4.76 5.49 USD | €4.76 5.49 USD | €18.65M 21.52M USD | 15.35 | €0.31 0.36 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.88 5.63 USD |
+0.83
|
€18.40M 21.24M USD | €1.07K 1.24K USD | €4.88 5.63 USD | €4.88 5.63 USD | €18.40M 21.24M USD | 15.74 | €0.31 0.36 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.90 2.19 USD |
-1.04
|
€18.25M 21.07M USD | €100.00 115.43 USD | €1.90 2.19 USD | €1.90 2.19 USD | €18.25M 21.07M USD | 17.22 | €0.11 0.13 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€0.94 1.09 USD |
-0.63
|
€11.82M 13.64M USD | €1.00 1.15 USD | €0.94 1.09 USD | €0.94 1.09 USD | €11.82M 13.64M USD | 13.42 | €0.07 0.08 USD | ||
KPS AG
KSC.F
DE
|
€0.27 0.32 USD |
-4.55
|
€11.23M 12.97M USD | €19.40K 22.39K USD | €0.27 0.32 USD | €0.29 0.33 USD | €11.23M 12.97M USD | 0 | -€0.53 -0.6 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€1.02 1.18 USD |
0
|
€10.66M 12.31M USD | €1.30K 1.49K USD | €1.02 1.18 USD | €1.02 1.18 USD | €10.66M 12.31M USD | 10.19 | €0.10 0.12 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.17 1.35 USD |
+1.74
|
€9.21M 10.63M USD | €20.00 23.09 USD | €1.17 1.35 USD | €1.17 1.35 USD | €9.21M 10.63M USD | 6.88 | €0.17 0.2 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
+0.9
|
€8.45M 9.75M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.45M 9.75M USD | 0 | -€0.02 -0.02 USD | ||
|
MobilityOne Limited
31M.F
DE
|
€0.07 0.08 USD |
0
|
€7.71M 8.9M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.71M 8.9M USD | 0 | -€0.03 -0.03 USD | ||
RealTech AG
RTC.DE
DE
|
€1.17 1.35 USD |
0
|
€6.30M 7.27M USD | €332.00 383.24 USD | €1.14 1.32 USD | €1.17 1.35 USD | €6.30M 7.27M USD | 58.50 | €0.02 0.02 USD | ||
RealTech AG
RTC.F
DE
|
€1.11 1.28 USD |
-2.63
|
€5.98M 6.9M USD | €100.00 115.43 USD | €1.11 1.28 USD | €1.11 1.28 USD | €5.98M 6.9M USD | 55.50 | €0.02 0.02 USD | ||
medondo holding AG
AMI.F
DE
|
€0.24 0.28 USD |
+195.06
|
€4.97M 5.74M USD | €200.00 230.87 USD | €0.10 0.12 USD | €0.24 0.28 USD | €4.97M 5.74M USD | 0 | -€0.19 -0.2 USD | ||
|
Solteq Oyj
B3M.F
DE
|
€0.22 0.25 USD |
+1.4
|
€4.21M 4.86M USD | €381.00 439.8 USD | €0.22 0.25 USD | €0.22 0.25 USD | €4.21M 4.86M USD | 0 | -€0.12 -0.1 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.35 0.41 USD |
+2.92
|
€4.14M 4.78M USD | €7.10K 8.2K USD | €0.29 0.33 USD | €0.35 0.41 USD | €4.14M 4.78M USD | 0 | -€0.33 -0.3 USD | ||
|
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
|
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Kontrol Technologies Corp.
1K8.F
DE
|
€0.03 0.04 USD |
-5.8
|
€1.75M 2.02M USD | €19.34K 22.32K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.75M 2.02M USD | 0 | -€0.06 -0.06 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.02 USD |
0
|
€1.28M 1.47M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.28M 1.47M USD | 0 | €0.00 0 USD | ||
|
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
|
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €1.20K 1.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
Visionstate Corp.
1VS1.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€1.03M 1.19M USD | €1.50K 1.73K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.03M 1.19M USD | 0.033 | €0.12 0.14 USD | ||
Wyld Networks AB (publ)
7HW.F
DE
|
€0.00 0.00011 USD |
0
|
€299.33K 345.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.33K 345.53K USD | 0 | €0.00 0 USD | ||
|
Assurance Healthcare Limited
7IQ.F
DE
|
€0.00 0.00057 USD |
0
|
€131.66K 151.98K USD | €800.00 923.47 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €131.66K 151.98K USD | 0 | €0.00 0 USD | ||
|
Atos SE
AXI0.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}