결과 페이지 2 - 국가: 독일 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (245)
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
테크놀로지 (245)
- {{item.name}}
- 모든 업종
- 테크놀로지 (245)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Converge Technology Solutions Corp. 0ZB.F | $3.5 3.83 USD |
-2.67
|
$699.94M 765.13M USD | $290 317.01 USD | $3.5 3.83 USD | $3.5 3.83 USD | $699.94M 765.13M USD | 0 | -$0.01 -0.01 USD | |
Digital Value S.p.A. L9U.F | $62.2 67.99 USD |
+0.65
|
$653.5M 714.36M USD | $1 1.09 USD | $62.1 67.88 USD | $62.2 67.99 USD | $653.5M 714.36M USD | 18.08 | $3.44 3.76 USD | |
Digital China Holdings Limited DIN.F | $0.3599 0.39 USD |
0
|
$637.61M 696.99M USD | $35 38.26 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $637.61M 696.99M USD | 0 | -$0.16 -0.1 USD | |
adesso SE ADN1.F | $94.4 103.19 USD |
+1.29
|
$618.82M 676.45M USD | $125 136.64 USD | $94.4 103.19 USD | $94.4 103.19 USD | $618.82M 676.45M USD | 192.65 | $0.49 0.54 USD | |
Magic Software Enterprises Ltd. MGK.F | $10.6 11.59 USD |
+0.95
|
$565.7M 618.39M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $565.7M 618.39M USD | 16.06 | $0.66 0.72 USD | |
Bouvet ASA BV4.F | $5.31 5.8 USD |
+1.92
|
$560.39M 612.58M USD | $20 21.86 USD | $5.31 5.8 USD | $5.31 5.8 USD | $560.39M 612.58M USD | 19.66 | $0.27 0.3 USD | |
The Hackett Group, Inc. AWT.F | $19.8 21.64 USD |
-0.5
|
$546.76M 597.68M USD | $1K 1.09K USD | $19.8 21.64 USD | $19.8 21.64 USD | $546.76M 597.68M USD | 17.06 | $1.16 1.27 USD | |
FDM Group (Holdings) plc 17F.F | $4.74 5.18 USD |
+1.72
|
$536.26M 586.21M USD | $1.5K 1.64K USD | $4.74 5.18 USD | $4.74 5.18 USD | $536.26M 586.21M USD | 11.02 | $0.43 0.47 USD | |
Global Dominion Access, S.A. G08.F | $3.49 3.82 USD |
-0.29
|
$527.66M 576.8M USD | $1.16K 1.26K USD | $3.49 3.82 USD | $3.49 3.82 USD | $527.66M 576.8M USD | 11.63 | $0.3 0.33 USD | |
VNET Group, Inc. 217A.F | $1.9 2.08 USD |
+3.83
|
$515.51M 563.52M USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $515.51M 563.52M USD | 0 | -$2.24 -2.4 USD | |
Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
Dustin Group AB (publ) 9DG.F | $1.08 1.18 USD |
+1.31
|
$496.63M 542.88M USD | $34 37.17 USD | $1.06 1.16 USD | $1.08 1.18 USD | $496.63M 542.88M USD | 21.60 | $0.05 0.05 USD | |
Comarch S.A. 75Y.F | $57.5 62.86 USD |
-2.71
|
$467.67M 511.22M USD | $230 251.42 USD | $57.5 62.86 USD | $57.5 62.86 USD | $467.67M 511.22M USD | 19.82 | $2.9 3.17 USD | |
Cantaloupe, Inc. UTE0.F | $6 6.56 USD |
-4
|
$436.86M 477.55M USD | $52 56.84 USD | $6 6.56 USD | $6 6.56 USD | $436.86M 477.55M USD | 40.00 | $0.15 0.16 USD | |
Datatec Limited DTT0.F | $3.62 3.96 USD |
+0.56
|
$436.46M 477.11M USD | $48 52.47 USD | $3.62 3.96 USD | $3.62 3.96 USD | $436.46M 477.11M USD | 0 | -$0.23 -0.2 USD | |
FD Technologies plc GYQ.SG | $14.7 16.07 USD |
+1.38
|
$428.27M 468.16M USD | $0 0 USD | $14.5 15.85 USD | $14.7 16.07 USD | $428.27M 468.16M USD | 0 | -$0.46 -0.5 USD | |
Cyber_Folks S.A. 0K0.F | $30 32.79 USD |
-1.32
|
$425.91M 465.57M USD | $50 54.66 USD | $30 32.79 USD | $30 32.79 USD | $425.91M 465.57M USD | 35.71 | $0.84 0.92 USD | |
Nedap N.V. NE3.F | $63.8 69.74 USD |
+0.31
|
$420.78M 459.96M USD | $14 15.3 USD | $63.8 69.74 USD | $63.8 69.74 USD | $420.78M 459.96M USD | 19.39 | $3.29 3.6 USD | |
DATAGROUP SE D6H.F | $48.45 52.96 USD |
-0.72
|
$403.66M 441.25M USD | $2.18K 2.38K USD | $48.45 52.96 USD | $48.45 52.96 USD | $403.66M 441.25M USD | 15.00 | $3.23 3.53 USD | |
Econocom Group SE 1E91.SG | $2.3 2.51 USD |
-0.86
|
$397.83M 434.88M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $397.83M 434.88M USD | 6.95 | $0.33 0.36 USD | |
init innovation in traffic systems SE IXX.F | $39.7 43.4 USD |
+0.25
|
$394.6M 431.36M USD | $80 87.45 USD | $39.7 43.4 USD | $39.7 43.4 USD | $394.6M 431.36M USD | 25.77 | $1.54 1.68 USD | |
Gofore Oyj 1E2.DU | $23.8 26.02 USD |
+0.63
|
$379.23M 414.55M USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $379.23M 414.55M USD | 22.03 | $1.08 1.18 USD | |
Gofore Oyj 1E2.F | $23.9 26.13 USD |
+0.42
|
$378.42M 413.67M USD | $23 25.14 USD | $23.75 25.96 USD | $23.9 26.13 USD | $378.42M 413.67M USD | 22.12 | $1.08 1.18 USD | |
NNIT A/S 5NN.F | $14.4 15.74 USD |
-0.83
|
$358.34M 391.71M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $358.34M 391.71M USD | 480.00 | $0.03 0.03 USD | |
SB Technology Corp. SB3.F | $17 18.58 USD |
0
|
$347.08M 379.4M USD | $52 56.84 USD | $17 18.58 USD | $17 18.58 USD | $347.08M 379.4M USD | 6.82 | $2.49 2.72 USD | |
SNP Schneider-Neureither & Partner SE SHF.F | $45.9 50.17 USD |
+2.68
|
$344.02M 376.06M USD | $80 87.45 USD | $45.9 50.17 USD | $45.9 50.17 USD | $344.02M 376.06M USD | 48.82 | $0.94 1.03 USD | |
Sygnity S.A. CPN.F | $14.6 15.96 USD |
0
|
$341.3M 373.09M USD | $150 163.97 USD | $14.6 15.96 USD | $14.6 15.96 USD | $341.3M 373.09M USD | 56.15 | $0.26 0.28 USD | |
SNP Schneider-Neureither & Partner SE SHF.DE | $46 50.28 USD |
+1.1
|
$335.02M 366.23M USD | $2.06K 2.25K USD | $45.4 49.63 USD | $46 50.28 USD | $335.02M 366.23M USD | 48.93 | $0.94 1.03 USD | |
SNP Schneider-Neureither & Partner SE SHF.SG | $45.5 49.74 USD |
-1.09
|
$331.38M 362.25M USD | $0 0 USD | $45.5 49.74 USD | $45.9 50.17 USD | $331.38M 362.25M USD | 48.40 | $0.94 1.03 USD | |
BigBear.ai Holdings, Inc. 28K1.F | $1.34 1.47 USD |
-4.72
|
$330.36M 361.12M USD | $180 196.76 USD | $1.34 1.47 USD | $1.34 1.47 USD | $330.36M 361.12M USD | 0 | -$0.81 -0.8 USD | |
Innodata Inc. ID6.F | $10.94 11.96 USD |
+0.37
|
$318.92M 348.63M USD | $1K 1.09K USD | $10.94 11.96 USD | $10.94 11.96 USD | $318.92M 348.63M USD | 156.28 | $0.07 0.08 USD | |
TTEC Holdings, Inc. TH1.F | $6.6 7.21 USD |
-5.41
|
$313.88M 343.11M USD | $123 134.46 USD | $6.6 7.21 USD | $6.6 7.21 USD | $313.88M 343.11M USD | 0 | -$0.24 -0.2 USD | |
Unisys Corporation USY1.F | $4.53 4.95 USD |
-3.19
|
$313.4M 342.59M USD | $470 513.77 USD | $4.53 4.95 USD | $4.53 4.95 USD | $313.4M 342.59M USD | 0 | -$5.44 -5.9 USD | |
Proact IT Group AB (publ) PIU0.F | $10.92 11.94 USD |
+2.82
|
$306.4M 334.94M USD | $10.69K 11.69K USD | $10.92 11.94 USD | $10.92 11.94 USD | $306.4M 334.94M USD | 17.06 | $0.64 0.7 USD | |
All for One Group SE A1OS.DE | $57.6 62.96 USD |
+0.35
|
$286.96M 313.69M USD | $28 30.61 USD | $57.4 62.75 USD | $57.6 62.96 USD | $286.96M 313.69M USD | 25.82 | $2.23 2.44 USD | |
All for One Group SE A1OS.F | $57 62.31 USD |
-1.38
|
$283.97M 310.42M USD | $400 437.25 USD | $57 62.31 USD | $57 62.31 USD | $283.97M 310.42M USD | 25.56 | $2.23 2.44 USD | |
DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
ECIT AS 3CZ.F | $0.55 0.61 USD |
0
|
$272.55M 297.94M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.55 0.61 USD | $272.55M 297.94M USD | 27.69 | $0.02 0.02 USD | |
Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $500 546.57 USD | $1.46 1.6 USD | $1.48 1.62 USD | $261.82M 286.21M USD | 0 | -$0.13 -0.1 USD | |
Redcentric plc 6YD.F | $1.48 1.62 USD |
+0.68
|
$245.23M 268.07M USD | $1K 1.09K USD | $1.48 1.62 USD | $1.48 1.62 USD | $245.23M 268.07M USD | 0 | -$0.03 -0.03 USD | |
Atos SE AXI.F | $2.1 2.3 USD |
0
|
$233.86M 255.64M USD | $300 327.94 USD | $2.1 2.3 USD | $2.1 2.3 USD | $233.86M 255.64M USD | 0 | -$31.03 -33.9 USD | |
Altron Limited RY7A.F | $0.56 0.61 USD |
-0.88
|
$231.29M 252.83M USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $231.29M 252.83M USD | 28.00 | $0.02 0.02 USD | |
Solutions 30 SE 30L3.F | $2.14 2.34 USD |
-1.93
|
$228.96M 250.29M USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $228.96M 250.29M USD | 0 | -$0.21 -0.2 USD | |
Atos SE AXI0.F | $0.3099 0.34 USD |
-1.87
|
$228.38M 249.65M USD | $100 109.31 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $228.38M 249.65M USD | 0 | -$6.21 -6.7 USD | |
Allgeier SE AEIN.F | $19.8 21.64 USD |
+1.8
|
$227.18M 248.34M USD | $150 163.97 USD | $19.8 21.64 USD | $19.8 21.64 USD | $227.18M 248.34M USD | 14.66 | $1.35 1.48 USD | |
CAC Holdings Corporation CB4.F | $11.1 12.13 USD |
+0.91
|
$193.83M 211.89M USD | $80 87.45 USD | $11.1 12.13 USD | $11.1 12.13 USD | $193.83M 211.89M USD | 12.61 | $0.88 0.96 USD | |
Amper, S.A. APR.F | $0.13 0.14 USD |
0
|
$193.67M 211.71M USD | $3.48K 3.8K USD | $0.1 0.11 USD | $0.13 0.14 USD | $193.67M 211.71M USD | 0 | $0 0 USD | |
SQLI SA SSXN.F | $41.4 45.26 USD |
0
|
$192.06M 209.95M USD | $76 83.08 USD | $41.4 45.26 USD | $41.4 45.26 USD | $192.06M 209.95M USD | 23.25 | $1.78 1.95 USD | |
CSE Global Limited XCC.F | $0.27 0.3 USD |
+1.5
|
$190.57M 208.32M USD | $350 382.6 USD | $0.27 0.3 USD | $0.27 0.3 USD | $190.57M 208.32M USD | 9.00 | $0.03 0.03 USD | |
Exsitec Holding AB (publ) 1TI.F | $13.85 15.14 USD |
+0.73
|
$188.3M 205.84M USD | $370 404.46 USD | $13.85 15.14 USD | $13.85 15.14 USD | $188.3M 205.84M USD | 30.10 | $0.46 0.5 USD | |
USU Software AG OSP2.F | $18.35 20.06 USD |
+0.82
|
$186.19M 203.53M USD | $80 87.45 USD | $18.35 20.06 USD | $18.35 20.06 USD | $186.19M 203.53M USD | 36.70 | $0.5 0.55 USD | |
Columbus A/S P1F.F | $1.36 1.48 USD |
+0.74
|
$182.42M 199.4M USD | $242 264.54 USD | $1.36 1.48 USD | $1.36 1.48 USD | $182.42M 199.4M USD | 27.10 | $0.05 0.05 USD | |
Novabase S.G.P.S., S.A. NVQ.F | $6.7 7.32 USD |
+2.29
|
$181.26M 198.14M USD | $96 104.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $181.26M 198.14M USD | 60.90 | $0.11 0.12 USD | |
Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
Squirrel Media, S.A. 0MD.F | $1.54 1.68 USD |
0
|
$145.03M 158.54M USD | $3.34K 3.65K USD | $1.54 1.68 USD | $1.58 1.73 USD | $145.03M 158.54M USD | 30.80 | $0.05 0.05 USD | |
Information Services Group, Inc. ZZG.F | $2.86 3.13 USD |
-0.69
|
$139.19M 152.15M USD | $59 64.49 USD | $2.86 3.13 USD | $2.86 3.13 USD | $139.19M 152.15M USD | 0 | -$0.02 -0.02 USD | |
Alithya Group Inc. 0QZ.F | $1.44 1.57 USD |
-0.69
|
$138.49M 151.39M USD | $15 16.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $138.49M 151.39M USD | 0 | -$0.28 -0.3 USD | |
Eckoh plc TZ5A.F | $0.4099 0.45 USD |
0
|
$125.29M 136.96M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $125.29M 136.96M USD | 41.39 | $0.01 0.01 USD | |
Kapsch TrafficCom AG BZ6.F | $8.68 9.49 USD |
-1.14
|
$124.12M 135.68M USD | $50 54.66 USD | $8.68 9.49 USD | $8.68 9.49 USD | $124.12M 135.68M USD | 5.22 | $1.66 1.81 USD | |
Keyrus S.A. 5UP.F | $6.96 7.61 USD |
+4.5
|
$116.59M 127.45M USD | $999 1.09K USD | $6.96 7.61 USD | $6.96 7.61 USD | $116.59M 127.45M USD | 23.19 | $0.3 0.33 USD | |
Softronic AB (publ) SF7.F | $1.91 2.08 USD |
+2.14
|
$104.07M 113.76M USD | $50 54.66 USD | $1.91 2.08 USD | $1.91 2.08 USD | $104.07M 113.76M USD | 14.66 | $0.13 0.14 USD | |
q.beyond AG QBY.F | $0.81 0.89 USD |
+5.45
|
$102.47M 112.02M USD | $7K 7.65K USD | $0.81 0.89 USD | $0.81 0.89 USD | $102.47M 112.02M USD | 0 | -$0.14 -0.1 USD | |
Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
Capinfo Company Limited CF9.F | $0.02999 0.03 USD |
+2
|
$88.91M 97.19M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $88.91M 97.19M USD | 0 | $0 0 USD | |
Appen Limited 433.F | $0.3599 0.4 USD |
-4.57
|
$84.81M 92.7M USD | $5K 5.47K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $84.81M 92.7M USD | 0 | -$0.76 -0.8 USD | |
BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$77.92M 85.17M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $77.92M 85.17M USD | 3.20 | $0.01 0.01 USD | |
Exprivia S.p.A. IW7.F | $1.61 1.76 USD |
-0.62
|
$75.6M 82.64M USD | $13 14.21 USD | $1.61 1.76 USD | $1.61 1.76 USD | $75.6M 82.64M USD | 5.96 | $0.27 0.3 USD | |
audius SE 3IT.DE | $14.5 15.85 USD |
-2.68
|
$71.35M 78M USD | $332 362.92 USD | $14.5 15.85 USD | $14.6 15.96 USD | $71.35M 78M USD | 20.71 | $0.7 0.77 USD | |
audius SE 3IT.F | $14.1 15.41 USD |
-2.08
|
$69.8M 76.3M USD | $1.5K 1.64K USD | $14.1 15.41 USD | $14.1 15.41 USD | $69.8M 76.3M USD | 20.14 | $0.7 0.77 USD | |
CCID Consulting Company Limited CCX.F | $0.1 0.1 USD |
+1.63
|
$67.95M 74.28M USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.1 USD | $67.95M 74.28M USD | 9.50 | $0.01 0.01 USD | |
Delta Technologies Nyrt. E8E4.F | $0.1499 0.16 USD |
+0.34
|
$65.5M 71.6M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $65.5M 71.6M USD | 0 | $0 0 USD | |
Quisitive Technology Solutions, Inc. N0C.F | $0.23 0.25 USD |
+1.79
|
$65.48M 71.58M USD | $1.4K 1.53K USD | $0.23 0.25 USD | $0.23 0.25 USD | $65.48M 71.58M USD | 0 | -$0.03 -0.03 USD | |
Internet Thailand Public Company Limited IE2A.F | $0.1199 0.13 USD |
+0.82
|
$65.39M 71.48M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $65.39M 71.48M USD | 12.30 | $0.01 0.01 USD | |
Computer And Technologies Holdings Limited CVB.F | $0.25 0.27 USD |
0
|
$65.36M 71.44M USD | $270 295.15 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.36M 71.44M USD | 12.50 | $0.02 0.02 USD | |
ORBIS AG OBS.DE | $6.05 6.61 USD |
0
|
$57.29M 62.63M USD | $393 429.6 USD | $6.05 6.61 USD | $6.05 6.61 USD | $57.29M 62.63M USD | 20.86 | $0.29 0.32 USD | |
ORBIS AG OBS.F | $5.95 6.5 USD |
0
|
$57.29M 62.63M USD | $2 2.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $57.29M 62.63M USD | 20.51 | $0.29 0.32 USD | |
IT Link SA IL8.F | $32.1 35.09 USD |
+1.26
|
$55.89M 61.1M USD | $149 162.88 USD | $32.1 35.09 USD | $32.1 35.09 USD | $55.89M 61.1M USD | 16.05 | $2 2.19 USD | |
Micropole S.A. MP4.F | $1.91 2.09 USD |
+0.53
|
$54.6M 59.68M USD | $4.3K 4.7K USD | $1.91 2.09 USD | $1.91 2.09 USD | $54.6M 59.68M USD | 191.00 | $0.01 0.01 USD | |
Triad Group plc TD8.SG | $2.98 3.26 USD |
0
|
$53.76M 58.76M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $53.76M 58.76M USD | 0 | -$0.04 -0.04 USD | |
Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
CAICA DIGITAL Inc. RZC.MU | $0.32 0.35 USD |
+3.95
|
$52.07M 56.92M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $52.07M 56.92M USD | 0 | -$0.16 -0.1 USD | |
B3 Consulting Group AB (publ) B37.F | $6.01 6.57 USD |
-3.06
|
$49.87M 54.52M USD | $10 10.93 USD | $6.01 6.57 USD | $6.01 6.57 USD | $49.87M 54.52M USD | 16.24 | $0.37 0.4 USD | |
Softing AG SYT.DE | $5.25 5.74 USD |
-2.78
|
$47.33M 51.74M USD | $25.29K 27.64K USD | $5.1 5.57 USD | $5.3 5.79 USD | $47.33M 51.74M USD | 0 | -$0.76 -0.8 USD | |
Softing AG SYT.F | $5.2 5.68 USD |
-1.89
|
$46.88M 51.25M USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $46.88M 51.25M USD | 0 | -$0.76 -0.8 USD | |
KPS AG KSC.F | $1.13 1.24 USD |
0
|
$46.5M 50.83M USD | $400 437.25 USD | $1.13 1.24 USD | $1.13 1.24 USD | $46.5M 50.83M USD | 0 | -$0.03 -0.03 USD | |
Digital Workforce Services Oyj DQ4.F | $3.92 4.29 USD |
+1.29
|
$45.1M 49.3M USD | $293 320.29 USD | $3.92 4.29 USD | $3.92 4.29 USD | $45.1M 49.3M USD | 0 | -$0.1 -0.1 USD | |
Netum Group Oyj 79J.F | $2.7 2.95 USD |
+0.75
|
$34.61M 37.83M USD | $388 424.14 USD | $2.7 2.95 USD | $2.7 2.95 USD | $34.61M 37.83M USD | 0 | -$0.09 -0.09 USD | |
TPXimpact Holdings plc 9L7.F | $0.33 0.36 USD |
-0.6
|
$34.39M 37.59M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $34.39M 37.59M USD | 0 | -$0.32 -0.3 USD | |
Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
QuickBit eu AB (publ) QBT.F | $0.23 0.25 USD |
-17.22
|
$31.64M 34.58M USD | $13.75K 15.03K USD | $0.23 0.25 USD | $0.23 0.25 USD | $31.64M 34.58M USD | 0 | -$0.16 -0.1 USD | |
Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.42M 34.35M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.42M 34.35M USD | 31.87 | $0.08 0.09 USD | |
Made Tech Group Plc 5UH.F | $0.19 0.21 USD |
+4.42
|
$31.35M 34.27M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $31.35M 34.27M USD | 0 | -$0.01 -0.01 USD | |
HC Group Inc. HCI.SG | $0.02 0.02 USD |
-4.44
|
$29.53M 32.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.53M 32.28M USD | 0 | -$0.11 -0.1 USD | |
Cornerstone FS plc 90W.F | $0.44 0.48 USD |
0
|
$26.78M 29.27M USD | $250 273.28 USD | $0.44 0.48 USD | $0.44 0.48 USD | $26.78M 29.27M USD | 0 | -$0.05 -0.05 USD | |
Avensia AB (publ) 5IY.F | $0.65 0.71 USD |
-3.25
|
$25.34M 27.7M USD | $825 901.84 USD | $0.65 0.71 USD | $0.65 0.71 USD | $25.34M 27.7M USD | 65.40 | $0.01 0.01 USD | |
WidePoint Corporation ZMX1.F | $2.46 2.69 USD |
+2.5
|
$24.26M 26.51M USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $24.26M 26.51M USD | 0 | -$0.43 -0.4 USD | |
CLPS Incorporation 1UK.F | $0.8299 0.91 USD |
-4.05
|
$21.26M 23.24M USD | $250 273.28 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $21.26M 23.24M USD | 0 | -$0.09 -0.09 USD | |
Banxa Holdings Inc. AC00.F | $0.4299 0.47 USD |
-1.37
|
$20.35M 22.24M USD | $1.06K 1.16K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $20.35M 22.24M USD | 0 | -$0.14 -0.1 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}