結果ページ2 国：ドイツ セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (245)
- {{country.name}}
- すべての国
- 米国 (187)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (71)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (33)
- ハンガリー (2)
- インド (111)
- インドネシア (7)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (155)
- マレーシア (23)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (12)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
ハイテク (245)
- {{item.name}}
- 全てのセクター
- ハイテク (245)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GFT Technologies SE GFT.F | $23 25.14 USD |
+1.1
|
$613.48M 670.62M USD | $360 393.53 USD | $22.85 24.98 USD | $22.85 24.98 USD | $613.48M 670.62M USD | 14.02 | $1.64 1.79 USD | |
| The Hackett Group, Inc. AWT.F | $21.4 23.39 USD |
-0.93
|
$591.82M 646.94M USD | $51 55.75 USD | $21.4 23.39 USD | $21.4 23.39 USD | $591.82M 646.94M USD | 30.14 | $0.71 0.78 USD | |
| Xerox Holdings Corporation XER2.F | $4.49 4.91 USD |
-0.71
|
$564.99M 617.61M USD | $1K 1.09K USD | $4.49 4.91 USD | $4.49 4.91 USD | $564.99M 617.61M USD | 0 | -$8.96 -9.7 USD | |
| Tinexta S.p.A. 7T4.F | $11.97 13.08 USD |
-0.25
|
$556.19M 607.99M USD | $5 5.47 USD | $11.88 12.99 USD | $11.88 12.99 USD | $556.19M 607.99M USD | 29.92 | $0.4 0.44 USD | |
| Digital China Holdings Limited DIN.F | $0.32 0.35 USD |
+0.64
|
$550.07M 601.31M USD | $420 459.12 USD | $0.32 0.35 USD | $0.32 0.35 USD | $550.07M 601.31M USD | 0 | -$0.02 -0.02 USD | |
| Cyber_Folks S.A. 0K0.F | $38.05 41.59 USD |
-0.65
|
$546.74M 597.66M USD | $18 19.68 USD | $38.05 41.59 USD | $38.05 41.59 USD | $546.74M 597.66M USD | 20.02 | $1.9 2.08 USD | |
| adesso SE ADN1.F | $82.3 89.97 USD |
-3.29
|
$536.78M 586.78M USD | $332 362.92 USD | $82.3 89.97 USD | $82.3 89.97 USD | $536.78M 586.78M USD | 0 | -$0.11 -0.1 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72.2 78.92 USD |
+1.4
|
$536.18M 586.12M USD | $300 327.94 USD | $72.2 78.92 USD | $72.2 78.92 USD | $536.18M 586.12M USD | 23.29 | $3.1 3.39 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.2 78.92 USD |
-0.55
|
$525.84M 574.82M USD | $77 84.17 USD | $71.2 77.83 USD | $72.2 78.92 USD | $525.84M 574.82M USD | 23.29 | $3.1 3.39 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71.4 78.05 USD |
-0.83
|
$524.35M 573.18M USD | $0 0 USD | $72.2 78.92 USD | $72.2 78.92 USD | $524.35M 573.18M USD | 23.03 | $3.1 3.39 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| DATAGROUP SE D6H.F | $60.5 66.13 USD |
+0.33
|
$504.05M 551M USD | $740 808.92 USD | $60.5 66.13 USD | $60.5 66.13 USD | $504.05M 551M USD | 20.16 | $3 3.28 USD | |
| Nedap N.V. NE3.F | $72.1 78.82 USD |
+1.26
|
$477.03M 521.46M USD | $351 383.69 USD | $72.1 78.82 USD | $72.1 78.82 USD | $477.03M 521.46M USD | 25.56 | $2.82 3.08 USD | |
| Global Dominion Access, S.A. G08.F | $3.04 3.32 USD |
-2.72
|
$453.6M 495.85M USD | $757 827.5 USD | $3.04 3.32 USD | $3.04 3.32 USD | $453.6M 495.85M USD | 101.16 | $0.03 0.03 USD | |
| Altron Limited RY7A.F | $1.02 1.11 USD |
+0.99
|
$401.48M 438.87M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $401.48M 438.87M USD | 14.57 | $0.07 0.08 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.DE | $37.1 40.56 USD |
+1.09
|
$366.4M 400.53M USD | $100 109.31 USD | $37.1 40.56 USD | $37.1 40.56 USD | $366.4M 400.53M USD | 24.89 | $1.49 1.63 USD | |
| Conduent Incorporated 4C0.F | $2.26 2.47 USD |
-4.24
|
$365.74M 399.8M USD | $10 10.93 USD | $2.26 2.47 USD | $2.26 2.47 USD | $365.74M 399.8M USD | 1.85 | $1.22 1.33 USD | |
| init innovation in traffic systems SE IXX.F | $36.4 39.79 USD |
-0.82
|
$359.49M 392.97M USD | $265 289.68 USD | $36.4 39.79 USD | $36.4 39.79 USD | $359.49M 392.97M USD | 24.42 | $1.49 1.63 USD | |
| Econocom Group SE 1E91.SG | $1.87 2.04 USD |
0
|
$320.73M 350.6M USD | $0 0 USD | $1.86 2.04 USD | $1.86 2.04 USD | $320.73M 350.6M USD | 8.50 | $0.22 0.24 USD | |
| Digital Value S.p.A. L9U.F | $27.75 30.33 USD |
+0.18
|
$308.03M 336.72M USD | $6 6.56 USD | $27.7 30.28 USD | $28.7 31.37 USD | $308.03M 336.72M USD | 8.09 | $3.43 3.75 USD | |
| Gofore Oyj 1E2.F | $18.72 20.46 USD |
+1.08
|
$304.16M 332.49M USD | $76 83.08 USD | $18.72 20.46 USD | $18.72 20.46 USD | $304.16M 332.49M USD | 21.76 | $0.86 0.94 USD | |
| Gofore Oyj 1E2.DU | $19 20.77 USD |
+0.85
|
$303.46M 331.73M USD | $0 0 USD | $18.7 20.44 USD | $19 20.77 USD | $303.46M 331.73M USD | 22.09 | $0.86 0.94 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.9 8.64 USD |
0
|
$299.64M 327.55M USD | $175 191.3 USD | $7.9 8.64 USD | $7.9 8.64 USD | $299.64M 327.55M USD | 46.47 | $0.17 0.19 USD | |
| CSE Global Limited XCC.F | $0.4 0.44 USD |
+2.56
|
$295.82M 323.38M USD | $1.47K 1.61K USD | $0.4 0.44 USD | $0.4 0.44 USD | $295.82M 323.38M USD | 13.33 | $0.03 0.03 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| FDM Group (Holdings) plc 17F.F | $2.5 2.73 USD |
-0.79
|
$273.51M 298.98M USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $273.51M 298.98M USD | 11.36 | $0.22 0.24 USD | |
| Unisys Corporation USY1.F | $3.7 4.05 USD |
-1.17
|
$263.09M 287.59M USD | $10K 10.93K USD | $3.7 4.05 USD | $3.7 4.05 USD | $263.09M 287.59M USD | 0 | -$0.87 -0.9 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.42 10.3 USD |
+1.29
|
$254.59M 278.3M USD | $120 131.18 USD | $9.42 10.3 USD | $9.42 10.3 USD | $254.59M 278.3M USD | 13.65 | $0.69 0.75 USD | |
| All for One Group SE A1OS.F | $49.2 53.78 USD |
+4.24
|
$244.3M 267.05M USD | $225 245.96 USD | $47.9 52.36 USD | $47.9 52.36 USD | $244.3M 267.05M USD | 15.23 | $3.23 3.53 USD | |
| NNIT A/S 5NN.F | $9.1 9.95 USD |
+1.79
|
$235.68M 257.63M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $235.68M 257.63M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $48.7 53.24 USD |
+0.41
|
$235.33M 257.25M USD | $2.1K 2.3K USD | $47.6 52.03 USD | $49 53.56 USD | $235.33M 257.25M USD | 15.07 | $3.23 3.53 USD | |
| Redcentric plc 6YD.F | $1.38 1.51 USD |
+0.73
|
$230.59M 252.07M USD | $92 100.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $230.59M 252.07M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.F | $0.11 0.12 USD |
+0.35
|
$218.04M 238.35M USD | $646 706.17 USD | $0.11 0.12 USD | $0.11 0.12 USD | $218.04M 238.35M USD | 0 | $0 0 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.F | $18.65 20.39 USD |
-0.8
|
$213.96M 233.89M USD | $1.05K 1.15K USD | $18.65 20.39 USD | $18.65 20.39 USD | $213.96M 233.89M USD | 26.26 | $0.71 0.78 USD | |
| Information Services Group, Inc. ZZG.F | $4.22 4.61 USD |
-1.4
|
$203.42M 222.37M USD | $2K 2.19K USD | $4.22 4.61 USD | $4.22 4.61 USD | $203.42M 222.37M USD | 30.14 | $0.14 0.15 USD | |
| TTEC Holdings, Inc. TH1.F | $4.2 4.59 USD |
-2.78
|
$200.9M 219.61M USD | $500 546.57 USD | $4.2 4.59 USD | $4.2 4.59 USD | $200.9M 219.61M USD | 0 | -$5.65 -6.1 USD | |
| Squirrel Media, S.A. 0MD.F | $2.09 2.28 USD |
-0.48
|
$196.67M 214.98M USD | $250 273.28 USD | $2.07 2.26 USD | $2.09 2.28 USD | $196.67M 214.98M USD | 69.66 | $0.03 0.03 USD | |
| CAC Holdings Corporation CB4.F | $11.1 12.13 USD |
-1.77
|
$193.08M 211.07M USD | $6 6.56 USD | $11.1 12.13 USD | $11.1 12.13 USD | $193.08M 211.07M USD | 12.19 | $0.91 0.99 USD | |
| Solutions 30 SE 30L3.F | $1.79 1.95 USD |
-1.22
|
$192.15M 210.05M USD | $1.5K 1.64K USD | $1.79 1.95 USD | $1.79 1.95 USD | $192.15M 210.05M USD | 0 | -$0.15 -0.1 USD | |
| Dustin Group AB (publ) 9DG.F | $0.1 0.11 USD |
-8.18
|
$191.43M 209.26M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $191.43M 209.26M USD | 0 | -$0.25 -0.2 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Columbus A/S P1F.F | $1.39 1.51 USD |
-0.36
|
$182.13M 199.09M USD | $13K 14.21K USD | $1.36 1.49 USD | $1.36 1.49 USD | $182.13M 199.09M USD | 27.69 | $0.05 0.05 USD | |
| Exsitec Holding AB (publ) 1TI.F | $12.5 13.66 USD |
+4.17
|
$171.92M 187.93M USD | $180 196.76 USD | $12.5 13.66 USD | $12.5 13.66 USD | $171.92M 187.93M USD | 30.48 | $0.41 0.45 USD | |
| Appen Limited 433.F | $0.5999 0.65 USD |
+0.34
|
$167.77M 183.39M USD | $9K 9.84K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $167.77M 183.39M USD | 0 | -$0.07 -0.07 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Alithya Group Inc. 0QZ.F | $1.48 1.62 USD |
+5.71
|
$157.87M 172.57M USD | $197 215.35 USD | $1.48 1.62 USD | $1.48 1.62 USD | $157.87M 172.57M USD | 148.00 | $0.01 0.01 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Keyrus S.A. 5UP.F | $7.42 8.11 USD |
-0.27
|
$123.05M 134.51M USD | $207 226.28 USD | $7.26 7.94 USD | $7.42 8.11 USD | $123.05M 134.51M USD | 148.40 | $0.05 0.05 USD | |
| q.beyond AG QBY.F | $0.9 0.99 USD |
+2.73
|
$117.23M 128.15M USD | $275 300.61 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $117.23M 128.15M USD | 0 | -$0.03 -0.03 USD | |
| CCID Consulting Company Limited CCX.F | $0.1499 0.16 USD |
0
|
$106.74M 116.68M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $106.74M 116.68M USD | 14.59 | $0.01 0.01 USD | |
| Softronic AB (publ) SF7.F | $2.01 2.19 USD |
+1.26
|
$106.41M 116.32M USD | $500 546.57 USD | $2.01 2.19 USD | $2.01 2.19 USD | $106.41M 116.32M USD | 15.42 | $0.13 0.14 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.98 7.63 USD |
-3.06
|
$99.81M 109.11M USD | $770 841.71 USD | $6.98 7.63 USD | $6.98 7.63 USD | $99.81M 109.11M USD | 0 | -$2.6 -2.8 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
+1.51
|
$66.34M 72.52M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $66.34M 72.52M USD | 5.04 | $0.02 0.02 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
+2
|
$64.77M 70.8M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64.77M 70.8M USD | 2.54 | $0.01 0.01 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $6.75 7.38 USD |
0
|
$63.92M 69.87M USD | $112 122.43 USD | $6.75 7.38 USD | $6.75 7.38 USD | $63.92M 69.87M USD | 16.07 | $0.42 0.46 USD | |
| ORBIS AG OBS.F | $6.55 7.16 USD |
-1.5
|
$62.96M 68.82M USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $62.96M 68.82M USD | 15.59 | $0.42 0.46 USD | |
| Made Tech Group Plc 5UH.F | $0.4099 0.45 USD |
0
|
$62.83M 68.68M USD | $5.5K 6.01K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $62.83M 68.68M USD | 0 | -$0.01 -0.01 USD | |
| Triad Group plc TD8.SG | $3.18 3.48 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $60.68M 66.33M USD | 28.90 | $0.11 0.12 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.13 0.15 USD |
-1.04
|
$58.35M 63.78M USD | $20 21.86 USD | $0.13 0.15 USD | $0.13 0.15 USD | $58.35M 63.78M USD | 13.38 | $0.01 0.01 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.58 6.1 USD |
+0.36
|
$50.84M 55.58M USD | $200 218.63 USD | $5.58 6.1 USD | $5.58 6.1 USD | $50.84M 55.58M USD | 6.48 | $0.86 0.94 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.2999 0.33 USD |
-0.65
|
$48.56M 53.09M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $48.56M 53.09M USD | 30.39 | $0.01 0.01 USD | |
| IT Link SA IL8.F | $26.7 29.19 USD |
0
|
$46.19M 50.49M USD | $362 395.71 USD | $26.7 29.19 USD | $26.7 29.19 USD | $46.19M 50.49M USD | 11.50 | $2.32 2.54 USD | |
| Avensia AB (publ) 5IY.F | $1.02 1.11 USD |
+2.41
|
$40.48M 44.25M USD | $0 0 USD | $1.03 1.12 USD | $1.03 1.12 USD | $40.48M 44.25M USD | 17.00 | $0.06 0.07 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
+1.28
|
$39.98M 43.7M USD | $1.11K 1.21K USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.98M 43.7M USD | 15.80 | $0.01 0.01 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.009499 0.01 USD |
+11.76
|
$37.57M 41.07M USD | $100K 109.31K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $37.57M 41.07M USD | 0 | $0 0 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.27 3.57 USD |
-0.3
|
$37.03M 40.48M USD | $1 1.09 USD | $3.27 3.57 USD | $3.27 3.57 USD | $37.03M 40.48M USD | 65.40 | $0.05 0.05 USD | |
| Softing AG SYT.F | $3.32 3.63 USD |
+4.4
|
$36.27M 39.65M USD | $203 221.91 USD | $3.32 3.63 USD | $3.32 3.63 USD | $36.27M 39.65M USD | 0 | -$0.33 -0.3 USD | |
| Banxa Holdings Inc. AC00.F | $0.78 0.85 USD |
0
|
$35.33M 38.62M USD | $33K 36.07K USD | $0.78 0.85 USD | $0.78 0.85 USD | $35.33M 38.62M USD | 0 | -$0.07 -0.07 USD | |
| Softing AG SYT.DE | $3.5 3.83 USD |
0
|
$34.74M 37.98M USD | $1.19K 1.3K USD | $3.4 3.72 USD | $3.5 3.83 USD | $34.74M 37.98M USD | 0 | -$0.33 -0.3 USD | |
| Dataproces Group A/S D9D.F | $0.9599 1.05 USD |
-0.82
|
$34.64M 37.86M USD | $22 24.05 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $34.64M 37.86M USD | 32.06 | $0.03 0.03 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| KPS AG KSC.F | $0.78 0.85 USD |
-1.02
|
$32.1M 35.09M USD | $550 601.22 USD | $0.78 0.85 USD | $0.78 0.85 USD | $32.1M 35.09M USD | 0 | -$0.45 -0.4 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| River Tech p.l.c. 9YQ.F | $1.2 1.31 USD |
0
|
$26.69M 29.18M USD | $4K 4.37K USD | $1.2 1.31 USD | $1.2 1.31 USD | $26.69M 29.18M USD | 3.87 | $0.31 0.34 USD | |
| WidePoint Corporation ZMX1.F | $2.68 2.93 USD |
-4.96
|
$26.21M 28.65M USD | $1K 1.09K USD | $2.68 2.93 USD | $2.68 2.93 USD | $26.21M 28.65M USD | 0 | -$0.19 -0.2 USD | |
| TPXimpact Holdings plc 9L7.F | $0.23 0.25 USD |
+10.78
|
$25.84M 28.25M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.84M 28.25M USD | 0 | -$0.12 -0.1 USD | |
| Passus S.A. 71X.F | $12.8 13.99 USD |
+1.59
|
$25.66M 28.05M USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $25.66M 28.05M USD | 8.31 | $1.54 1.68 USD | |
| Netum Group Oyj 79J.F | $1.8 1.97 USD |
+1.12
|
$24.8M 27.11M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $24.8M 27.11M USD | 0 | -$0.04 -0.04 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+3.33
|
$22.4M 24.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.4M 24.48M USD | 0 | -$0.02 -0.02 USD | |
| CLPS Incorporation 1UK.F | $0.7099 0.78 USD |
-0.7
|
$21.55M 23.55M USD | $22 24.05 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $21.55M 23.55M USD | 0 | -$0.04 -0.04 USD | |
| Finseta Plc 90W.F | $0.34 0.37 USD |
0
|
$21.2M 23.17M USD | $8.2K 8.96K USD | $0.32 0.35 USD | $0.34 0.37 USD | $21.2M 23.17M USD | 16.80 | $0.02 0.02 USD | |
| Seven Principles AG T3T1.F | $5 5.47 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $19.23M 21.02M USD | 13.51 | $0.37 0.4 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $86 94.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 13.78 | $0.37 0.4 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Itway S.p.A. IW3.F | $1.31 1.43 USD |
+3.98
|
$13.59M 14.85M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $13.59M 14.85M USD | 8.69 | $0.15 0.16 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.F | $0.66 0.72 USD |
-1.49
|
$11.58M 12.66M USD | $80 87.45 USD | $0.66 0.72 USD | $0.66 0.72 USD | $11.58M 12.66M USD | 0 | -$0.21 -0.2 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.007 0.0076 USD |
0
|
$9.82M 10.73M USD | $10 10.93 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
| Valuno Group AB (publ) QBT.F | $0.05999 0.07 USD |
-9.04
|
$9.56M 10.45M USD | $36K 39.35K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.56M 10.45M USD | 6.44 | $0.01 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}