国家/地区：印度，交易所：NSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (187)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,933.5 23.39 USD |
+0.71
|
$14.81T 179.14B USD | $4.78M 57.85K USD | $1,914.5 23.16 USD | $1,937 23.43 USD | $14.81T 179.14B USD | 20.93 | $92.35 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,450.5 17.55 USD |
+0.58
|
$10.34T 125.14B USD | $5.2M 62.95K USD | $1,434.4 17.35 USD | $1,451.8 17.56 USD | $10.34T 125.14B USD | 20.40 | $71.1 0.86 USD | |
| State Bank of India SBIN.NS | $790.25 9.56 USD |
+0.64
|
$7.05T 85.33B USD | $5.53M 66.94K USD | $786.2 9.51 USD | $794.95 9.62 USD | $7.05T 85.33B USD | 9.09 | $86.93 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,243.5 111.83 USD |
+1.14
|
$5.74T 69.44B USD | $425.11K 5.14K USD | $9,111 110.23 USD | $9,286.5 112.35 USD | $5.74T 69.44B USD | 34.52 | $267.77 3.24 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,101 25.42 USD |
+1.7
|
$4.18T 50.54B USD | $1.65M 19.97K USD | $2,065.8 24.99 USD | $2,109.3 25.52 USD | $4.18T 50.54B USD | 18.86 | $111.35 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,209 14.63 USD |
+1.72
|
$3.75T 45.34B USD | $3.68M 44.47K USD | $1,188.1 14.37 USD | $1,213.1 14.68 USD | $3.75T 45.34B USD | 13.40 | $90.21 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,036.5 24.64 USD |
+1.77
|
$3.25T 39.3B USD | $1.09M 13.13K USD | $2,003.2 24.24 USD | $2,048.7 24.79 USD | $3.25T 39.3B USD | 37.00 | $55.03 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,800.2 21.78 USD |
+2.32
|
$1.8T 21.83B USD | $846.97K 10.25K USD | $1,759.8 21.29 USD | $1,806 21.85 USD | $1.8T 21.83B USD | 74.69 | $24.1 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.6 1.65 USD |
-0.17
|
$1.79T 21.6B USD | $15.52M 187.71K USD | $134.59 1.63 USD | $137.75 1.67 USD | $1.79T 21.6B USD | 27.42 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $778 9.41 USD |
+2.93
|
$1.68T 20.27B USD | $3.08M 37.3K USD | $752.05 9.1 USD | $778.5 9.42 USD | $1.68T 20.27B USD | 92.72 | $8.39 0.1 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,628 19.7 USD |
+0.07
|
$1.37T 16.56B USD | $648.65K 7.85K USD | $1,604 19.41 USD | $1,634.8 19.78 USD | $1.37T 16.56B USD | 32.17 | $50.6 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $406.3 4.92 USD |
-0.07
|
$1.34T 16.22B USD | $6.03M 72.9K USD | $402.5 4.87 USD | $409.7 4.96 USD | $1.34T 16.22B USD | 5.83 | $69.65 0.84 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $242.7 2.94 USD |
+0.61
|
$1.26T 15.19B USD | $5.93M 71.72K USD | $240.78 2.91 USD | $243.9 2.95 USD | $1.26T 15.19B USD | 6.05 | $40.07 0.48 USD | |
| Punjab National Bank PNB.NS | $100.32 1.21 USD |
-0.05
|
$1.15T 13.95B USD | $14.8M 179.05K USD | $99.55 1.2 USD | $100.86 1.22 USD | $1.15T 13.95B USD | 6.10 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $140.8 1.7 USD |
+0.61
|
$1.08T 13.01B USD | $12M 145.14K USD | $139.5 1.69 USD | $141.6 1.71 USD | $1.08T 13.01B USD | 5.96 | $23.62 0.29 USD | |
| REC Limited RECLTD.NS | $403 4.88 USD |
+0.3
|
$1.06T 12.84B USD | $4.95M 59.93K USD | $400 4.84 USD | $405 4.9 USD | $1.06T 12.84B USD | 6.69 | $60.19 0.73 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,819.8 58.31 USD |
+0.74
|
$1.03T 12.47B USD | $260.48K 3.15K USD | $4,770.1 57.71 USD | $4,834.1 58.48 USD | $1.03T 12.47B USD | 41.97 | $114.83 1.39 USD | |
| IDBI Bank Limited IDBI.NS | $93.75 1.13 USD |
+0.45
|
$1.01T 12.21B USD | $13.41M 162.29K USD | $92.4 1.12 USD | $95.41 1.15 USD | $1.01T 12.21B USD | 13.20 | $7.1 0.09 USD | |
| BSE Limited BSE.NS | $2,449 29.63 USD |
-65
|
$994.61B 12.03B USD | $16.55M 200.24K USD | $2,335 28.25 USD | $2,488 30.1 USD | $994.61B 12.03B USD | 107.13 | $22.86 0.28 USD | |
| Canara Bank CANBK.NS | $107.7 1.3 USD |
+0.8
|
$977.09B 11.82B USD | $12.14M 146.82K USD | $106.41 1.29 USD | $107.99 1.31 USD | $977.09B 11.82B USD | 5.56 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,895.1 22.93 USD |
+1.42
|
$939.69B 11.37B USD | $1.05M 12.68K USD | $1,865.9 22.57 USD | $1,907 23.07 USD | $939.69B 11.37B USD | 37.28 | $50.83 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $642.2 7.77 USD |
+3.62
|
$928.36B 11.23B USD | $1.33M 16.12K USD | $619.8 7.5 USD | $643.95 7.79 USD | $928.36B 11.23B USD | 78.50 | $8.18 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $899.1 10.88 USD |
+1.56
|
$855.88B 10.35B USD | $255.7K 3.09K USD | $888.35 10.75 USD | $901 10.9 USD | $855.88B 10.35B USD | 44.55 | $20.18 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,090 25.29 USD |
-0.31
|
$839.06B 10.15B USD | $252.1K 3.05K USD | $2,080 25.16 USD | $2,108 25.5 USD | $839.06B 10.15B USD | 15.72 | $132.92 1.61 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,777.6 21.51 USD |
+0.79
|
$814.43B 9.85B USD | $713.56K 8.63K USD | $1,747.9 21.15 USD | $1,789 21.64 USD | $814.43B 9.85B USD | 234.51 | $7.58 0.09 USD | |
| Indian Bank INDIANB.NS | $594.1 7.19 USD |
+0.29
|
$800.3B 9.68B USD | $1.35M 16.39K USD | $590 7.14 USD | $597.5 7.23 USD | $800.3B 9.68B USD | 7.10 | $83.59 1.01 USD | |
| General Insurance Corporation of India GICRE.NS | $427.1 5.17 USD |
+1.56
|
$749.3B 9.07B USD | $980.63K 11.86K USD | $418 5.06 USD | $435.5 5.27 USD | $749.3B 9.07B USD | 9.97 | $42.81 0.52 USD | |
| Indian Overseas Bank IOB.NS | $37.92 0.46 USD |
+0.66
|
$730.6B 8.84B USD | $8.64M 104.57K USD | $37.42 0.45 USD | $38 0.46 USD | $730.6B 8.84B USD | 21.18 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.NS | $21.13 0.26 USD |
+0.76
|
$662.65B 8.02B USD | $83.46M 1.01M USD | $20.87 0.25 USD | $21.23 0.26 USD | $662.65B 8.02B USD | 27.08 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $792.6 9.59 USD |
+0.97
|
$617.48B 7.47B USD | $9.26M 112.03K USD | $777.3 9.4 USD | $799.2 9.67 USD | $617.48B 7.47B USD | 23.98 | $33.05 0.4 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $223.15 2.7 USD |
+0.77
|
$581.92B 7.04B USD | $2.25M 27.27K USD | $220.73 2.67 USD | $224.1 2.71 USD | $581.92B 7.04B USD | 17.68 | $12.62 0.15 USD | |
| Bank of India Limited BANKINDIA.NS | $117.05 1.42 USD |
+0.52
|
$533.35B 6.45B USD | $9.29M 112.38K USD | $115.85 1.4 USD | $117.74 1.42 USD | $533.35B 6.45B USD | 5.58 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $696.2 8.42 USD |
+1.02
|
$518.44B 6.27B USD | $1.1M 13.29K USD | $687 8.31 USD | $699.4 8.46 USD | $518.44B 6.27B USD | 24.63 | $28.26 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,470 17.78 USD |
+3.96
|
$508.38B 6.15B USD | $5.35M 64.75K USD | $1,414 17.11 USD | $1,475.4 17.85 USD | $508.38B 6.15B USD | 152.80 | $9.62 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $202.68 2.45 USD |
+0.75
|
$497.61B 6.02B USD | $5.19M 62.81K USD | $199.87 2.42 USD | $203.06 2.46 USD | $497.61B 6.02B USD | 12.06 | $16.8 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $66.99 0.81 USD |
+0.18
|
$490.81B 5.94B USD | $12.68M 153.35K USD | $66.56 0.81 USD | $67.4 0.82 USD | $490.81B 5.94B USD | 25.18 | $2.66 0.03 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $783 9.47 USD |
-0.77
|
$469.26B 5.68B USD | $1.03M 12.47K USD | $777.6 9.41 USD | $793.7 9.6 USD | $469.26B 5.68B USD | 19.08 | $41.03 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $725.25 8.77 USD |
+0.75
|
$460.45B 5.57B USD | $821.95K 9.94K USD | $712.1 8.62 USD | $732.9 8.87 USD | $460.45B 5.57B USD | 36.24 | $20.01 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $229.72 2.78 USD |
+0.95
|
$459.88B 5.56B USD | $3.26M 39.39K USD | $224.2 2.71 USD | $230.34 2.79 USD | $459.88B 5.56B USD | 16.96 | $13.54 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $51.16 0.62 USD |
+1.41
|
$393.66B 4.76B USD | $8.29M 100.26K USD | $50.29 0.61 USD | $51.39 0.62 USD | $393.66B 4.76B USD | 6.81 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $30.96 0.37 USD |
+0.45
|
$388.35B 4.7B USD | $11.22M 135.77K USD | $30.56 0.37 USD | $31.23 0.38 USD | $388.35B 4.7B USD | 12.58 | $2.46 0.03 USD | |
| Central Bank of India CENTRALBK.NS | $37.28 0.45 USD |
+1.25
|
$337.44B 4.08B USD | $7.27M 87.96K USD | $36.56 0.44 USD | $37.44 0.45 USD | $337.44B 4.08B USD | 8.22 | $4.53 0.05 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,549.5 79.24 USD |
+2.82
|
$333.39B 4.03B USD | $368.6K 4.46K USD | $6,315 76.4 USD | $6,550 79.24 USD | $333.39B 4.03B USD | 59.78 | $109.56 1.33 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $597.4 7.23 USD |
+0.69
|
$328.61B 3.98B USD | $1.3M 15.74K USD | $590.8 7.15 USD | $601.25 7.27 USD | $328.61B 3.98B USD | 6.03 | $98.96 1.2 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $256.1 3.1 USD |
0
|
$325.03B 3.93B USD | $2.55M 30.83K USD | $254.25 3.08 USD | $258 3.12 USD | $325.03B 3.93B USD | 14.37 | $17.82 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,474.4 17.84 USD |
+1.3
|
$308.15B 3.73B USD | $3.6M 43.61K USD | $1,445 17.48 USD | $1,474.4 17.84 USD | $308.15B 3.73B USD | 58.55 | $25.18 0.3 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $397 4.8 USD |
+0.37
|
$306.97B 3.71B USD | $987.4K 11.95K USD | $391.65 4.74 USD | $400.95 4.85 USD | $306.97B 3.71B USD | 0 | -$1.27 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $182.45 2.21 USD |
+3.3
|
$301.24B 3.64B USD | $3.56M 43.08K USD | $177 2.14 USD | $188.6 2.28 USD | $301.24B 3.64B USD | 29.00 | $6.29 0.08 USD | |
| Angel One Limited ANGELONE.NS | $3,079.5 37.26 USD |
+5.69
|
$278.47B 3.37B USD | $3.23M 39.08K USD | $2,898.1 35.06 USD | $3,100 37.5 USD | $278.47B 3.37B USD | 24.29 | $126.74 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $463.05 5.6 USD |
+3.39
|
$272.36B 3.3B USD | $1.84M 22.32K USD | $440.7 5.33 USD | $467 5.65 USD | $272.36B 3.3B USD | 42.71 | $10.84 0.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,043.2 12.62 USD |
-0.11
|
$271.28B 3.28B USD | $537.75K 6.51K USD | $1,035.2 12.52 USD | $1,052.5 12.73 USD | $271.28B 3.28B USD | 14.04 | $74.25 0.9 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $165.25 2 USD |
-0.21
|
$266.21B 3.22B USD | $3.24M 39.16K USD | $164.43 1.99 USD | $166.45 2.01 USD | $266.21B 3.22B USD | 9.69 | $17.04 0.21 USD | |
| Piramal Enterprises Limited PEL.NS | $1,100.75 13.32 USD |
+0.92
|
$248.72B 3.01B USD | $319.75K 3.87K USD | $1,080.8 13.08 USD | $1,104.7 13.37 USD | $248.72B 3.01B USD | 51.48 | $21.38 0.26 USD | |
| Punjab & Sind Bank PSB.NS | $30.69 0.37 USD |
+0.69
|
$217.91B 2.64B USD | $1.36M 16.43K USD | $30.08 0.36 USD | $30.88 0.37 USD | $217.91B 2.64B USD | 20.46 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $230.3 2.79 USD |
+0.28
|
$194.97B 2.36B USD | $4.61M 55.8K USD | $229.49 2.78 USD | $231.8 2.8 USD | $194.97B 2.36B USD | 16.19 | $14.22 0.17 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $226.38 2.74 USD |
+2.02
|
$182.41B 2.21B USD | $985.64K 11.92K USD | $220.55 2.67 USD | $226.9 2.75 USD | $182.41B 2.21B USD | 9.38 | $24.12 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,117.4 13.52 USD |
-0.13
|
$178.48B 2.16B USD | $250.9K 3.04K USD | $1,110.3 13.43 USD | $1,128.8 13.66 USD | $178.48B 2.16B USD | 33.62 | $33.23 0.4 USD | |
| IIFL Finance Limited IIFL.NS | $415.5 5.03 USD |
+0.37
|
$176.53B 2.14B USD | $592.97K 7.17K USD | $410.6 4.97 USD | $417.7 5.05 USD | $176.53B 2.14B USD | 47.59 | $8.73 0.11 USD | |
| Indian Energy Exchange Limited IEX.NS | $194.71 2.36 USD |
-0.06
|
$173.15B 2.09B USD | $2.03M 24.53K USD | $193.25 2.34 USD | $195.95 2.37 USD | $173.15B 2.09B USD | 40.31 | $4.83 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $334.7 4.05 USD |
-0.58
|
$167.29B 2.02B USD | $507.85K 6.14K USD | $334.2 4.04 USD | $340.75 4.12 USD | $167.29B 2.02B USD | 22.29 | $15.01 0.18 USD | |
| IFCI Limited IFCI.NS | $54.96 0.66 USD |
+10.1
|
$148.14B 1.79B USD | $114.01M 1.38M USD | $49.26 0.6 USD | $56.3 0.68 USD | $148.14B 1.79B USD | 84.55 | $0.65 0.007 USD | |
| City Union Bank Limited CUB.NS | $196.11 2.37 USD |
+0.41
|
$145.32B 1.76B USD | $1.25M 15.08K USD | $193.32 2.34 USD | $197 2.38 USD | $145.32B 1.76B USD | 13.00 | $15.08 0.18 USD | |
| Capri Global Capital Limited CGCL.NS | $159 1.92 USD |
+0.46
|
$131.19B 1.59B USD | $460.84K 5.58K USD | $157.76 1.91 USD | $160.82 1.95 USD | $131.19B 1.59B USD | 27.50 | $5.78 0.07 USD | |
| RBL Bank Limited RBLBANK.NS | $208.97 2.53 USD |
+0.52
|
$127.21B 1.54B USD | $4.25M 51.39K USD | $207.13 2.51 USD | $211.81 2.56 USD | $127.21B 1.54B USD | 17.75 | $11.77 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,153.9 13.96 USD |
+0.23
|
$119.15B 1.44B USD | $175.85K 2.13K USD | $1,142 13.82 USD | $1,171.6 14.17 USD | $119.15B 1.44B USD | 27.46 | $42.02 0.51 USD | |
| JM Financial Limited JMFINANCIL.NS | $120.42 1.46 USD |
-2.69
|
$115.11B 1.39B USD | $2.65M 32.09K USD | $119.31 1.44 USD | $124.2 1.5 USD | $115.11B 1.39B USD | 14.03 | $8.58 0.1 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $101.3 1.23 USD |
+0.74
|
$111.55B 1.35B USD | $1.4M 16.94K USD | $100.1 1.21 USD | $101.8 1.23 USD | $111.55B 1.35B USD | 5.35 | $18.91 0.23 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $737.75 8.93 USD |
-0.97
|
$98.23B 1.19B USD | $223.78K 2.71K USD | $735 8.89 USD | $747.9 9.05 USD | $98.23B 1.19B USD | 11.46 | $64.37 0.78 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $100 1.21 USD |
-1.4
|
$92.22B 1.12B USD | $6.16M 74.56K USD | $98.7 1.19 USD | $102.15 1.24 USD | $92.22B 1.12B USD | 17.21 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.87 0.54 USD |
+0.92
|
$86.83B 1.05B USD | $6.62M 80.11K USD | $44.1 0.53 USD | $45.09 0.55 USD | $86.83B 1.05B USD | 12.09 | $3.71 0.04 USD | |
| Religare Enterprises Limited RELIGARE.NS | $239.76 2.9 USD |
+3.85
|
$79.28B 959.13M USD | $3.62M 43.79K USD | $228.34 2.76 USD | $243.5 2.95 USD | $79.28B 959.13M USD | 63.26 | $3.79 0.05 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.79 0.35 USD |
+0.98
|
$75.32B 911.29M USD | $8.36M 101.17K USD | $28.42 0.34 USD | $28.85 0.35 USD | $75.32B 911.29M USD | 5.78 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $196.21 2.37 USD |
-0.34
|
$74.2B 897.74M USD | $804.7K 9.74K USD | $195.32 2.36 USD | $198.69 2.4 USD | $74.2B 897.74M USD | 5.83 | $33.63 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.3 0.78 USD |
+0.05
|
$73.36B 887.56M USD | $2.49M 30.12K USD | $63.87 0.77 USD | $64.78 0.78 USD | $73.36B 887.56M USD | 49.84 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $360.95 4.37 USD |
+2.16
|
$61.12B 739.39M USD | $191.81K 2.32K USD | $353.3 4.27 USD | $362.85 4.39 USD | $61.12B 739.39M USD | 10.54 | $34.23 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $140.07 1.69 USD |
+1.05
|
$44.07B 533.17M USD | $1.37M 16.56K USD | $137.94 1.67 USD | $141.05 1.71 USD | $44.07B 533.17M USD | 7.18 | $19.49 0.24 USD | |
| Share India Securities Limited SHAREINDIA.NS | $174.61 2.11 USD |
+2.08
|
$38.1B 460.99M USD | $422.13K 5.11K USD | $170.61 2.06 USD | $175 2.12 USD | $38.1B 460.99M USD | 8.81 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $61.31 0.74 USD |
+4.66
|
$35.72B 432.18M USD | $2.51M 30.37K USD | $58.29 0.71 USD | $61.95 0.75 USD | $35.72B 432.18M USD | 0 | -$0.95 -0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.39 0.38 USD |
+0.06
|
$28.33B 342.7M USD | $2.08M 25.2K USD | $31.05 0.38 USD | $31.88 0.39 USD | $28.33B 342.7M USD | 14.07 | $2.23 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $87.36 1.06 USD |
+1.37
|
$24.38B 294.9M USD | $617.62K 7.47K USD | $86.28 1.04 USD | $88.85 1.07 USD | $24.38B 294.9M USD | 12.53 | $6.97 0.08 USD | |
| PTC India Financial Services Limited PFS.NS | $37.25 0.45 USD |
+2.96
|
$23.93B 289.45M USD | $907.89K 10.98K USD | $36 0.44 USD | $37.77 0.46 USD | $23.93B 289.45M USD | 11.02 | $3.38 0.04 USD | |
| Fino Payments Bank Limited FINOPB.NS | $246.77 2.99 USD |
<0.01
|
$20.54B 248.5M USD | $102.39K 1.24K USD | $243.21 2.94 USD | $248.8 3.01 USD | $20.54B 248.5M USD | 22.27 | $11.08 0.13 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $284.1 3.44 USD |
-0.3
|
$20.26B 245.09M USD | $191.9K 2.32K USD | $281.8 3.41 USD | $288.85 3.49 USD | $20.26B 245.09M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $209.31 2.53 USD |
+1.39
|
$19.38B 234.48M USD | $853.76K 10.33K USD | $205 2.48 USD | $210.4 2.55 USD | $19.38B 234.48M USD | 18.67 | $11.21 0.14 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.06 1.19 USD |
+0.43
|
$17.68B 213.86M USD | $327.02K 3.96K USD | $96.7 1.17 USD | $99.47 1.2 USD | $17.68B 213.86M USD | 7.57 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $94.1 1.14 USD |
+2.12
|
$16.56B 200.37M USD | $187.42K 2.27K USD | $92.49 1.12 USD | $95.04 1.15 USD | $16.56B 200.37M USD | 6.78 | $13.86 0.17 USD | |
| Centrum Capital Limited CENTRUM.NS | $29.99 0.36 USD |
+1.36
|
$12.13B 146.71M USD | $276.77K 3.35K USD | $29.3 0.35 USD | $30.38 0.37 USD | $12.13B 146.71M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.76 0.36 USD |
-0.47
|
$11.77B 142.44M USD | $403.42K 4.88K USD | $29.65 0.36 USD | $30 0.36 USD | $11.77B 142.44M USD | 12.55 | $2.37 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.18 0.1 USD |
+2
|
$4.6B 55.65M USD | $799.34K 9.67K USD | $8.17 0.1 USD | $8.18 0.1 USD | $4.6B 55.65M USD | 38.95 | $0.21 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.62 0.04 USD |
+9.7
|
$1.76B 21.31M USD | $13.55M 163.98K USD | $3.29 0.04 USD | $3.63 0.04 USD | $1.76B 21.31M USD | 10.05 | $0.36 0.004 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.58 0.02 USD |
+1.28
|
$1.67B 20.2M USD | $1.19M 14.36K USD | $1.54 0.02 USD | $1.6 0.02 USD | $1.67B 20.2M USD | 13.16 | $0.12 0.001 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,658 165.24 USD |
+3.48
|
$1.52T 18.39B USD | $79.44K 961.03 USD | $13,189 159.56 USD | $13,690 165.63 USD | $1.52T 18.39B USD | 20.25 | $674.42 8.16 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,220.5 63.16 USD |
+1.89
|
$575.34B 6.96B USD | $34.82K 421.26 USD | $5,103.5 61.74 USD | $5,245 63.46 USD | $575.34B 6.96B USD | 36.13 | $144.48 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.NS | $5,117 61.91 USD |
+0.2
|
$374.21B 4.53B USD | $24.54K 296.88 USD | $5,024.4 60.79 USD | $5,125 62 USD | $374.21B 4.53B USD | 53.01 | $96.52 1.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,820.6 22.03 USD |
-1.16
|
$341.98B 4.14B USD | $193.62K 2.34K USD | $1,797.8 21.75 USD | $1,844.3 22.31 USD | $341.98B 4.14B USD | 15.73 | $115.68 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,276.5 75.94 USD |
+1.47
|
$317.56B 3.84B USD | $39.25K 474.88 USD | $6,140 74.28 USD | $6,363 76.98 USD | $317.56B 3.84B USD | 101.46 | $61.86 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $721.75 8.73 USD |
+1.92
|
$208.26B 2.52B USD | $134.5K 1.63K USD | $702.9 8.5 USD | $723.9 8.76 USD | $208.26B 2.52B USD | 22.44 | $32.15 0.39 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}