国家/地区：印度，交易所：NSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $870.35 10.53 USD |
+3.52
|
$521.83B 6.31B USD | $3.85M 46.58K USD | $838.3 10.14 USD | $880 10.65 USD | $521.83B 6.31B USD | 21.21 | $41.03 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,776 21.49 USD |
-0.16
|
$371.18B 4.49B USD | $8.39M 101.5K USD | $1,765.1 21.35 USD | $1,815.9 21.97 USD | $371.18B 4.49B USD | 70.30 | $25.26 0.31 USD | |
| Angel One Limited ANGELONE.NS | $3,217 38.92 USD |
-1.67
|
$291.07B 3.52B USD | $791.72K 9.58K USD | $3,200.5 38.72 USD | $3,275 39.62 USD | $291.07B 3.52B USD | 25.34 | $126.94 1.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $202.13 2.45 USD |
+1.4
|
$179.74B 2.17B USD | $12.09M 146.25K USD | $198.57 2.4 USD | $204.35 2.47 USD | $179.74B 2.17B USD | 41.93 | $4.82 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $142.57 1.72 USD |
+0.67
|
$136.28B 1.65B USD | $10.3M 124.66K USD | $138.75 1.68 USD | $144.42 1.75 USD | $136.28B 1.65B USD | 16.61 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $105.6 1.28 USD |
-1.43
|
$97.3B 1.18B USD | $4.27M 51.65K USD | $104.95 1.27 USD | $107.98 1.31 USD | $97.3B 1.18B USD | 18.17 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $236.01 2.86 USD |
+3.01
|
$78.04B 944.13M USD | $1.22M 14.72K USD | $229.6 2.78 USD | $237.95 2.88 USD | $78.04B 944.13M USD | 62.43 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $180.48 2.18 USD |
+0.54
|
$39.43B 476.99M USD | $1.46M 17.65K USD | $178.61 2.16 USD | $182.48 2.21 USD | $39.43B 476.99M USD | 12.11 | $14.9 0.18 USD | |
| Dhani Services Limited DHANI.NS | $60.97 0.74 USD |
+4.85
|
$35.56B 430.23M USD | $7.06M 85.44K USD | $58.23 0.7 USD | $63.33 0.77 USD | $35.56B 430.23M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.72 1.04 USD |
+0.79
|
$23.94B 289.64M USD | $2.61M 31.6K USD | $84.97 1.03 USD | $87.6 1.06 USD | $23.94B 289.64M USD | 13.89 | $6.17 0.07 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $104.89 1.27 USD |
-0.61
|
$18.47B 223.49M USD | $313.19K 3.79K USD | $104 1.26 USD | $107.43 1.3 USD | $18.47B 223.49M USD | 8.56 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $101.54 1.23 USD |
-0.61
|
$18.28B 221.14M USD | $1.02M 12.34K USD | $100.57 1.22 USD | $104.61 1.27 USD | $18.28B 221.14M USD | 7.84 | $12.95 0.16 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.03 0.1 USD |
-3.72
|
$4.52B 54.63M USD | $1.07M 13K USD | $7.92 0.1 USD | $8.58 0.1 USD | $4.52B 54.63M USD | 38.23 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.6 0.02 USD |
0
|
$1.68B 20.33M USD | $995.6K 12.05K USD | $1.59 0.02 USD | $1.62 0.02 USD | $1.68B 20.33M USD | 80.00 | $0.02 0.0002 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,828 82.61 USD |
+2.93
|
$345.48B 4.18B USD | $442.91K 5.36K USD | $6,660 80.57 USD | $7,178 86.84 USD | $345.48B 4.18B USD | 110.68 | $61.69 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $323.55 3.91 USD |
+3.32
|
$25.39B 307.13M USD | $370.83K 4.49K USD | $312.9 3.79 USD | $336 4.07 USD | $25.39B 307.13M USD | 16.26 | $19.89 0.24 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,194.4 26.55 USD |
+3.41
|
$23.92B 289.43M USD | $19.5K 235.95 USD | $2,111.7 25.55 USD | $2,221.5 26.88 USD | $23.92B 289.43M USD | 34.82 | $63.02 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,801.4 21.79 USD |
+1.2
|
$21.45B 259.53M USD | $6.34K 76.7 USD | $1,770 21.41 USD | $1,805 21.84 USD | $21.45B 259.53M USD | 235.47 | $7.65 0.09 USD | |
| 5paisa Capital Limited 5PAISA.NS | $409.65 4.96 USD |
+1.21
|
$12.8B 154.87M USD | $83.32K 1.01K USD | $397.35 4.81 USD | $413 5 USD | $12.8B 154.87M USD | 18.80 | $21.78 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $117.66 1.42 USD |
-0.03
|
$12.34B 149.29M USD | $162.02K 1.96K USD | $116.6 1.41 USD | $120.39 1.46 USD | $12.34B 149.29M USD | 8.45 | $13.92 0.17 USD | |
| Dhunseri Ventures Limited DVL.NS | $338.7 4.1 USD |
+1.35
|
$11.88B 143.72M USD | $44.76K 541.53 USD | $332.95 4.03 USD | $348.5 4.22 USD | $11.88B 143.72M USD | 8.22 | $41.17 0.5 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,075.35 13.01 USD |
+20
|
$11.46B 138.62M USD | $48.59K 587.81 USD | $901.25 10.9 USD | $1,053.75 12.75 USD | $11.46B 138.62M USD | 21.89 | $49.11 0.59 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $197.36 2.39 USD |
-5
|
$11.15B 134.93M USD | $393.32K 4.76K USD | $197.36 2.39 USD | $201.91 2.44 USD | $11.15B 134.93M USD | 15.03 | $13.13 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,480.5 17.91 USD |
+1.88
|
$9.04B 109.36M USD | $3.67K 44.36 USD | $1,453.2 17.58 USD | $1,499.9 18.15 USD | $9.04B 109.36M USD | 9.94 | $148.81 1.8 USD | |
| Prime Securities Limited PRIMESECU.NS | $256.23 3.1 USD |
+2.48
|
$8.62B 104.23M USD | $47.47K 574.28 USD | $247.18 2.99 USD | $259 3.13 USD | $8.62B 104.23M USD | 22.98 | $11.15 0.13 USD | |
| VLS Finance Limited VLSFINANCE.NS | $248.03 3 USD |
+1.8
|
$8.44B 102.06M USD | $35.97K 435.23 USD | $244.11 2.95 USD | $252.7 3.06 USD | $8.44B 102.06M USD | 18.44 | $13.45 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $156.18 1.89 USD |
+5.53
|
$8.22B 99.41M USD | $72.26K 874.2 USD | $149.82 1.81 USD | $157 1.9 USD | $8.22B 99.41M USD | 19.18 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $71.76 0.87 USD |
+0.84
|
$7.48B 90.46M USD | $225.68K 2.73K USD | $70.6 0.85 USD | $72.98 0.88 USD | $7.48B 90.46M USD | 13.36 | $5.37 0.06 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $201.03 2.43 USD |
+0.16
|
$6.5B 78.62M USD | $10.77K 130.25 USD | $198.68 2.4 USD | $203.99 2.47 USD | $6.5B 78.62M USD | 6.00 | $33.5 0.41 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,630.4 31.82 USD |
+3.14
|
$6.46B 78.18M USD | $713 8.63 USD | $2,560.2 30.97 USD | $2,678.9 32.41 USD | $6.46B 78.18M USD | 91.26 | $28.82 0.35 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $241 2.92 USD |
0
|
$6.22B 75.19M USD | $1.19K 14.42 USD | $241 2.92 USD | $241 2.92 USD | $6.22B 75.19M USD | 10.97 | $21.96 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $303.75 3.67 USD |
+1.78
|
$5.1B 61.72M USD | $22.36K 270.56 USD | $290.35 3.51 USD | $306.65 3.71 USD | $5.1B 61.72M USD | 10.20 | $29.76 0.36 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,570 55.29 USD |
+6.28
|
$4.57B 55.29M USD | $1.54K 18.62 USD | $4,300 52.02 USD | $4,685.4 56.69 USD | $4.57B 55.29M USD | 11.55 | $395.58 4.79 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,166.4 14.11 USD |
-1.69
|
$4.29B 51.86M USD | $25.22K 305.14 USD | $1,127.1 13.64 USD | $1,240 15 USD | $4.29B 51.86M USD | 115.71 | $10.08 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.39 0.25 USD |
+2.51
|
$3.54B 42.88M USD | $270.36K 3.27K USD | $19.89 0.24 USD | $20.88 0.25 USD | $3.54B 42.88M USD | 19.99 | $1.02 0.01 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $36.2 0.44 USD |
+0.84
|
$1.61B 19.44M USD | $100.16K 1.21K USD | $35.71 0.43 USD | $36.99 0.45 USD | $1.61B 19.44M USD | 18.95 | $1.91 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $105.45 1.28 USD |
+0.77
|
$1.59B 19.27M USD | $73.62K 890.66 USD | $104.1 1.26 USD | $106.8 1.29 USD | $1.59B 19.27M USD | 8.54 | $12.34 0.15 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $108.55 1.31 USD |
-1.96
|
$1.48B 17.89M USD | $3.73K 45.09 USD | $107.92 1.31 USD | $111.55 1.35 USD | $1.48B 17.89M USD | 7.56 | $14.35 0.17 USD | |
| Delphi World Money Limited DELPHIFX.NS | $124 1.5 USD |
-0.8
|
$1.38B 16.69M USD | $540 6.53 USD | $123.66 1.5 USD | $128.99 1.56 USD | $1.38B 16.69M USD | 70.45 | $1.76 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $29.65 0.36 USD |
-0.57
|
$1.05B 12.66M USD | $5.64K 68.26 USD | $29.51 0.36 USD | $30.45 0.37 USD | $1.05B 12.66M USD | 17.96 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.85 0.18 USD |
+0.34
|
$785.05M 9.5M USD | $36.39K 440.31 USD | $14.65 0.18 USD | $15.14 0.18 USD | $785.05M 9.5M USD | 20.34 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $67.23 0.81 USD |
+1.77
|
$723.12M 8.75M USD | $11.28K 136.45 USD | $65.1 0.79 USD | $67.38 0.82 USD | $723.12M 8.75M USD | 1.77 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $86.15 1.04 USD |
+9.31
|
$616.16M 7.45M USD | $46.33K 560.47 USD | $77.11 0.93 USD | $87.5 1.06 USD | $616.16M 7.45M USD | 0 | -$16.82 -0.2 USD | |
| Mask Investments Limited MASKINVEST.NS | $164.8 1.99 USD |
+1.62
|
$540.87M 6.54M USD | $400 4.84 USD | $160 1.94 USD | $162.18 1.96 USD | $540.87M 6.54M USD | 2746.66 | $0.06 0.0007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $28.71 0.35 USD |
-1.1
|
$362.19M 4.38M USD | $6.44K 77.9 USD | $28.22 0.34 USD | $29.85 0.36 USD | $362.19M 4.38M USD | 2.52 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.NS | $22.9 0.28 USD |
+0.35
|
$352.07M 4.26M USD | $4.53K 54.77 USD | $22.2 0.27 USD | $23.35 0.28 USD | $352.07M 4.26M USD | 0 | -$0.52 -0.006 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.56 0.07 USD |
0
|
$310.26M 3.75M USD | $53.54K 647.77 USD | $5.56 0.07 USD | $5.56 0.07 USD | $310.26M 3.75M USD | 556.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $12.69 0.15 USD |
-0.39
|
$172.87M 2.09M USD | $107.48K 1.3K USD | $12.28 0.15 USD | $14.01 0.17 USD | $172.87M 2.09M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}