国家/地区：印度，交易所：NSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (48)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹885.10 10.71 USD |
-3.39
|
₹531.75B 6.43B USD | ₹1.01M 12.24K USD | ₹881.90 10.67 USD | ₹919.80 11.13 USD | ₹531.75B 6.43B USD | 26.81 | ₹33.01 0.4 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹708.50 8.57 USD |
-0.98
|
₹358.77B 4.34B USD | ₹340.53K 4.12K USD | ₹704.10 8.52 USD | ₹713.65 8.63 USD | ₹358.77B 4.34B USD | 113.72 | ₹6.23 0.08 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,550.60 18.76 USD |
+0.93
|
₹324.08B 3.92B USD | ₹1.19M 14.37K USD | ₹1,527.90 18.49 USD | ₹1,554.60 18.81 USD | ₹324.08B 3.92B USD | 68.48 | ₹22.64 0.27 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,641.70 31.96 USD |
+0.64
|
₹239.97B 2.9B USD | ₹511.83K 6.19K USD | ₹2,600.10 31.46 USD | ₹2,653.00 32.1 USD | ₹239.97B 2.9B USD | 31.60 | ₹83.58 1.01 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹141.66 1.71 USD |
-1.41
|
₹135.47B 1.64B USD | ₹2.89M 35K USD | ₹141.13 1.71 USD | ₹145.35 1.76 USD | ₹135.47B 1.64B USD | 11.94 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹145.31 1.76 USD |
-1.77
|
₹129.22B 1.56B USD | ₹3.94M 47.71K USD | ₹144.41 1.75 USD | ₹148.47 1.8 USD | ₹129.22B 1.56B USD | 27.46 | ₹5.29 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹105.01 1.27 USD |
-2.66
|
₹99.35B 1.2B USD | ₹4.41M 53.4K USD | ₹104.50 1.26 USD | ₹107.85 1.3 USD | ₹99.35B 1.2B USD | 16.90 | ₹6.21 0.08 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹400.50 4.85 USD |
-4.64
|
₹48.76B 589.87M USD | ₹108.33K 1.31K USD | ₹399.00 4.83 USD | ₹417.95 5.06 USD | ₹48.76B 589.87M USD | 238.39 | ₹1.68 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹159.10 1.92 USD |
-1.08
|
₹34.74B 420.27M USD | ₹142.13K 1.72K USD | ₹158.40 1.92 USD | ₹160.74 1.94 USD | ₹34.74B 420.27M USD | 12.96 | ₹12.27 0.15 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹70.73 0.86 USD |
-0.62
|
₹19.74B 238.85M USD | ₹142.87K 1.73K USD | ₹70.50 0.85 USD | ₹71.64 0.87 USD | ₹19.74B 238.85M USD | 16.76 | ₹4.22 0.05 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹95.94 1.16 USD |
-0.67
|
₹10.47B 126.65M USD | ₹341.20K 4.13K USD | ₹95.21 1.15 USD | ₹97.50 1.18 USD | ₹10.47B 126.65M USD | 22.95 | ₹4.18 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹7.38 0.09 USD |
-3.4
|
₹4.17B 50.42M USD | ₹142.39K 1.72K USD | ₹7.36 0.09 USD | ₹7.74 0.09 USD | ₹4.17B 50.42M USD | 30.75 | ₹0.24 0.002 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.20 0.01 USD |
-1.64
|
₹1.26B 15.24M USD | ₹1.14M 13.79K USD | ₹1.20 0.01 USD | ₹1.23 0.01 USD | ₹1.26B 15.24M USD | 40.00 | ₹0.03 0.0003 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹305.65 3.7 USD |
-0.03
|
₹24.23B 293.12M USD | ₹55.49K 671.29 USD | ₹301.80 3.65 USD | ₹306.75 3.71 USD | ₹24.23B 293.12M USD | 15.78 | ₹19.36 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,058.20 24.9 USD |
+0.26
|
₹22.44B 271.46M USD | ₹2.88K 34.79 USD | ₹2,042.30 24.71 USD | ₹2,082.10 25.19 USD | ₹22.44B 271.46M USD | 22.12 | ₹93.01 1.13 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹73.54 0.89 USD |
+0.08
|
₹15.42B 186.51M USD | ₹2.77M 33.52K USD | ₹73.00 0.88 USD | ₹77.00 0.93 USD | ₹15.42B 186.51M USD | 15.74 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹71.89 0.87 USD |
-0.06
|
₹12.65B 153.08M USD | ₹112.59K 1.36K USD | ₹70.11 0.85 USD | ₹73.25 0.89 USD | ₹12.65B 153.08M USD | 10.51 | ₹6.84 0.08 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹333.45 4.03 USD |
+1.85
|
₹11.34B 137.2M USD | ₹463.13K 5.6K USD | ₹327.05 3.96 USD | ₹339.00 4.1 USD | ₹11.34B 137.2M USD | 0 | -₹5.63 -0.06 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,020.65 12.35 USD |
+1.18
|
₹10.88B 131.57M USD | ₹809.00 9.79 USD | ₹1,010.00 12.22 USD | ₹1,030.00 12.46 USD | ₹10.88B 131.57M USD | 33.99 | ₹30.02 0.36 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹287.25 3.48 USD |
-0.86
|
₹10.06B 121.72M USD | ₹6.12K 74.07 USD | ₹286.00 3.46 USD | ₹291.10 3.52 USD | ₹10.06B 121.72M USD | 15.01 | ₹19.13 0.23 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹314.45 3.8 USD |
-0.85
|
₹9.84B 119.07M USD | ₹46.89K 567.3 USD | ₹309.60 3.75 USD | ₹319.40 3.86 USD | ₹9.84B 119.07M USD | 20.76 | ₹15.14 0.18 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹283.85 3.43 USD |
-1.15
|
₹9.64B 116.58M USD | ₹47.14K 570.28 USD | ₹281.40 3.4 USD | ₹288.00 3.48 USD | ₹9.64B 116.58M USD | 28.75 | ₹9.87 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹150.29 1.82 USD |
0
|
₹8.49B 102.75M USD | ₹20.90K 252.84 USD | ₹149.61 1.81 USD | ₹152.79 1.85 USD | ₹8.49B 102.75M USD | 14.98 | ₹10.03 0.12 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹288.30 3.49 USD |
-2.09
|
₹7.43B 89.86M USD | ₹3.97K 48.03 USD | ₹288.00 3.48 USD | ₹294.45 3.56 USD | ₹7.43B 89.86M USD | 34.28 | ₹8.41 0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,181.00 14.29 USD |
-1.25
|
₹7.20B 87.12M USD | ₹239.00 2.89 USD | ₹1,175.00 14.22 USD | ₹1,200.80 14.53 USD | ₹7.20B 87.12M USD | 42.13 | ₹28.03 0.34 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,283.80 27.63 USD |
+0.23
|
₹6.75B 81.64M USD | ₹140.00 1.69 USD | ₹2,252.00 27.25 USD | ₹2,310.00 27.95 USD | ₹6.75B 81.64M USD | 65.49 | ₹34.87 0.42 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹118.24 1.43 USD |
-1.74
|
₹6.18B 74.73M USD | ₹1.24K 14.95 USD | ₹118.06 1.43 USD | ₹122.84 1.49 USD | ₹6.18B 74.73M USD | 28.21 | ₹4.19 0.05 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹162.73 1.97 USD |
+0.87
|
₹5.26B 63.64M USD | ₹1.08K 13.1 USD | ₹160.20 1.94 USD | ₹163.89 1.98 USD | ₹5.26B 63.64M USD | 7.90 | ₹20.58 0.25 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,295.10 15.67 USD |
-0.92
|
₹5.02B 60.73M USD | ₹285.00 3.45 USD | ₹1,291.00 15.62 USD | ₹1,319.60 15.96 USD | ₹5.02B 60.73M USD | 142.00 | ₹9.12 0.11 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹265.65 3.21 USD |
+0.62
|
₹4.45B 53.82M USD | ₹8.86K 107.17 USD | ₹262.55 3.18 USD | ₹271.90 3.29 USD | ₹4.45B 53.82M USD | 7.46 | ₹35.57 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹250.85 3.03 USD |
+0.91
|
₹4.10B 49.62M USD | ₹157.99K 1.91K USD | ₹243.76 2.95 USD | ₹251.50 3.04 USD | ₹4.10B 49.62M USD | 116.67 | ₹2.15 0.03 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,030.00 36.66 USD |
-2.06
|
₹3.03B 36.66M USD | ₹190.00 2.3 USD | ₹2,974.50 35.99 USD | ₹3,120.00 37.75 USD | ₹3.03B 36.66M USD | 7.65 | ₹395.93 4.79 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹16.87 0.2 USD |
-1.8
|
₹2.94B 35.52M USD | ₹91.02K 1.1K USD | ₹16.66 0.2 USD | ₹17.45 0.21 USD | ₹2.94B 35.52M USD | 14.92 | ₹1.13 0.01 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹117.25 1.42 USD |
+1.07
|
₹1.60B 19.33M USD | ₹23.31K 282.01 USD | ₹114.52 1.39 USD | ₹121.30 1.47 USD | ₹1.60B 19.33M USD | 5.74 | ₹20.40 0.25 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹35.44 0.43 USD |
+0.23
|
₹1.58B 19.14M USD | ₹31.76K 384.28 USD | ₹35.40 0.43 USD | ₹36.33 0.44 USD | ₹1.58B 19.14M USD | 24.95 | ₹1.42 0.02 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹98.32 1.19 USD |
+0.49
|
₹1.49B 17.97M USD | ₹10.75K 130.01 USD | ₹98.00 1.19 USD | ₹98.95 1.2 USD | ₹1.49B 17.97M USD | 8.74 | ₹11.24 0.14 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.03 0.3 USD |
+0.12
|
₹876.05M 10.6M USD | ₹1.77K 21.38 USD | ₹24.81 0.3 USD | ₹25.49 0.31 USD | ₹876.05M 10.6M USD | 20.02 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.NS | ₹15.00 0.18 USD |
-1.57
|
₹792.98M 9.59M USD | ₹97.61K 1.18K USD | ₹14.92 0.18 USD | ₹15.27 0.18 USD | ₹792.98M 9.59M USD | 6.35 | ₹2.36 0.03 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹76.90 0.93 USD |
+0.77
|
₹555.49M 6.72M USD | ₹2.62K 31.71 USD | ₹76.02 0.92 USD | ₹77.97 0.94 USD | ₹555.49M 6.72M USD | 0 | -₹22.03 -0.2 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹172.73 2.09 USD |
0
|
₹527.09M 6.38M USD | ₹87.00 1.05 USD | ₹172.00 2.08 USD | ₹172.73 2.09 USD | ₹527.09M 6.38M USD | 0 | -₹0.10 -0.001 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹42.21 0.51 USD |
+1.98
|
₹443.20M 5.36M USD | ₹9.96K 120.51 USD | ₹42.21 0.51 USD | ₹42.21 0.51 USD | ₹443.20M 5.36M USD | 0 | -₹19.14 -0.2 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹27.57 0.33 USD |
+3.45
|
₹353.20M 4.27M USD | ₹4.36K 52.75 USD | ₹27.00 0.33 USD | ₹27.98 0.34 USD | ₹353.20M 4.27M USD | 2.09 | ₹13.17 0.16 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹22.42 0.27 USD |
+1.22
|
₹341.99M 4.14M USD | ₹4.98K 60.24 USD | ₹21.75 0.26 USD | ₹22.68 0.27 USD | ₹341.99M 4.14M USD | 0 | -₹1.21 -0.01 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹14.85 0.18 USD |
+4.95
|
₹206.86M 2.5M USD | ₹21.26K 257.17 USD | ₹14.50 0.18 USD | ₹14.85 0.18 USD | ₹206.86M 2.5M USD | 0 | -₹3.05 -0.03 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.34 0.04 USD |
0
|
₹202.96M 2.46M USD | ₹6.78K 81.98 USD | ₹3.34 0.04 USD | ₹3.34 0.04 USD | ₹202.96M 2.46M USD | 0 | -₹0.51 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}