国家/地区：印度，交易所：NSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹971.10 11.75 USD |
-1.66
|
₹583.15B 7.06B USD | ₹146.55K 1.77K USD | ₹964.70 11.67 USD | ₹985.85 11.93 USD | ₹583.15B 7.06B USD | 29.43 | ₹32.99 0.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹758.15 9.17 USD |
-1.06
|
₹383.85B 4.64B USD | ₹360.14K 4.36K USD | ₹750.25 9.08 USD | ₹766.00 9.27 USD | ₹383.85B 4.64B USD | 121.69 | ₹6.23 0.08 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,526.50 18.47 USD |
-0.42
|
₹319.04B 3.86B USD | ₹499.26K 6.04K USD | ₹1,508.00 18.24 USD | ₹1,537.80 18.6 USD | ₹319.04B 3.86B USD | 67.45 | ₹22.63 0.27 USD | |
| Angel One Limited ANGELONE.NS | ₹2,467.50 29.85 USD |
-0.76
|
₹224.07B 2.71B USD | ₹186.36K 2.25K USD | ₹2,446.00 29.59 USD | ₹2,491.20 30.14 USD | ₹224.07B 2.71B USD | 29.52 | ₹83.58 1.01 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹157.50 1.91 USD |
-2.73
|
₹150.60B 1.82B USD | ₹2.22M 26.88K USD | ₹153.85 1.86 USD | ₹159.79 1.93 USD | ₹150.60B 1.82B USD | 13.66 | ₹11.53 0.14 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹139.00 1.68 USD |
+0.62
|
₹123.61B 1.5B USD | ₹1.61M 19.51K USD | ₹136.17 1.65 USD | ₹139.30 1.69 USD | ₹123.61B 1.5B USD | 26.32 | ₹5.28 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹109.53 1.33 USD |
-0.83
|
₹103.63B 1.25B USD | ₹885.45K 10.71K USD | ₹109.00 1.32 USD | ₹110.91 1.34 USD | ₹103.63B 1.25B USD | 18.37 | ₹5.96 0.07 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹382.80 4.63 USD |
+0.01
|
₹48.25B 583.74M USD | ₹240.82K 2.91K USD | ₹382.00 4.62 USD | ₹382.00 4.62 USD | ₹48.25B 583.74M USD | 223.85 | ₹1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | ₹176.74 2.14 USD |
-1.85
|
₹38.57B 466.61M USD | ₹130.90K 1.58K USD | ₹175.46 2.12 USD | ₹181.80 2.2 USD | ₹38.57B 466.61M USD | 14.41 | ₹12.26 0.15 USD | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹71.70 0.87 USD |
-0.43
|
₹20.29B 245.48M USD | ₹33.65K 407.08 USD | ₹71.20 0.86 USD | ₹72.02 0.87 USD | ₹20.29B 245.48M USD | 17.15 | ₹4.18 0.05 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹98.40 1.19 USD |
-1.41
|
₹10.39B 125.66M USD | ₹355.13K 4.3K USD | ₹97.89 1.18 USD | ₹101.00 1.22 USD | ₹10.39B 125.66M USD | 20.84 | ₹4.72 0.06 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹9.51 0.12 USD |
-5.09
|
₹5.54B 67.08M USD | ₹966.36K 11.69K USD | ₹9.30 0.11 USD | ₹9.30 0.11 USD | ₹5.54B 67.08M USD | 39.62 | ₹0.24 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.45 0.02 USD |
+0.69
|
₹1.52B 18.42M USD | ₹404.30K 4.89K USD | ₹1.42 0.02 USD | ₹1.46 0.02 USD | ₹1.52B 18.42M USD | 0 | ₹0.00 0 USD | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| Summit Securities Limited SUMMITSEC.NS | ₹2,173.60 26.3 USD |
+0.34
|
₹24.07B 291.18M USD | ₹341.00 4.13 USD | ₹2,161.20 26.15 USD | ₹2,181.80 26.4 USD | ₹24.07B 291.18M USD | 23.37 | ₹92.97 1.12 USD | |
| Monarch Networth Capital Limited MONARCH.NS | ₹303.50 3.67 USD |
-0.86
|
₹24.05B 291.01M USD | ₹2.57K 31.1 USD | ₹303.50 3.67 USD | ₹304.00 3.68 USD | ₹24.05B 291.01M USD | 15.41 | ₹19.69 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | ₹129.40 1.57 USD |
-0.57
|
₹13.74B 166.28M USD | ₹146.00 1.77 USD | ₹129.40 1.57 USD | ₹129.95 1.57 USD | ₹13.74B 166.28M USD | 11.05 | ₹11.71 0.14 USD | |
| Dolat Algotech Limited DOLATALGO.NS | ₹76.77 0.93 USD |
-0.41
|
₹13.51B 163.47M USD | ₹7.44K 90.04 USD | ₹76.15 0.92 USD | ₹76.96 0.93 USD | ₹13.51B 163.47M USD | 7.40 | ₹10.37 0.13 USD | |
| Dhunseri Ventures Limited DVL.NS | ₹329.45 3.99 USD |
-0.15
|
₹11.81B 142.87M USD | ₹10.38K 125.62 USD | ₹327.25 3.96 USD | ₹332.10 4.02 USD | ₹11.81B 142.87M USD | 7.93 | ₹41.54 0.5 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,076.80 13.03 USD |
-0.23
|
₹11.47B 138.81M USD | ₹19.00 0.23 USD | ₹1,066.60 12.9 USD | ₹1,082.50 13.1 USD | ₹11.47B 138.81M USD | 31.77 | ₹33.89 0.41 USD | |
| Prime Securities Limited PRIMESECU.NS | ₹304.60 3.69 USD |
+0.03
|
₹10.25B 123.99M USD | ₹728.00 8.81 USD | ₹302.65 3.66 USD | ₹305.00 3.69 USD | ₹10.25B 123.99M USD | 30.82 | ₹9.88 0.12 USD | |
| 5paisa Capital Limited 5PAISA.NS | ₹306.70 3.71 USD |
+0.13
|
₹9.59B 115.97M USD | ₹6.34K 76.72 USD | ₹305.80 3.7 USD | ₹309.65 3.75 USD | ₹9.59B 115.97M USD | 20.28 | ₹15.12 0.18 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹157.76 1.91 USD |
+0.34
|
₹8.98B 108.7M USD | ₹280.00 3.39 USD | ₹157.76 1.91 USD | ₹158.12 1.91 USD | ₹8.98B 108.7M USD | 15.72 | ₹10.03 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.NS | ₹1,371.00 16.59 USD |
+0.9
|
₹8.52B 103.06M USD | ₹49.00 0.59 USD | ₹1,361.00 16.47 USD | ₹1,388.50 16.8 USD | ₹8.52B 103.06M USD | 8.60 | ₹159.32 1.93 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | ₹304.90 3.69 USD |
-0.02
|
₹7.81B 94.45M USD | ₹120.00 1.45 USD | ₹304.90 3.69 USD | ₹304.90 3.69 USD | ₹7.81B 94.45M USD | 16.61 | ₹18.35 0.22 USD | |
| VLS Finance Limited VLSFINANCE.NS | ₹213.48 2.58 USD |
-0.32
|
₹7.26B 87.84M USD | ₹84.00 1.02 USD | ₹211.01 2.55 USD | ₹215.88 2.61 USD | ₹7.26B 87.84M USD | 28.23 | ₹7.56 0.09 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,382.70 28.83 USD |
-0.5
|
₹7.12B 86.12M USD | ₹2.00 0.02 USD | ₹2,382.70 28.83 USD | ₹2,382.70 28.83 USD | ₹7.12B 86.12M USD | 83.28 | ₹28.61 0.35 USD | |
| The Investment Trust of India Limited THEINVEST.NS | ₹126.17 1.53 USD |
-2.74
|
₹6.64B 80.38M USD | ₹1.41K 17.08 USD | ₹126.17 1.53 USD | ₹129.25 1.56 USD | ₹6.64B 80.38M USD | 16.77 | ₹7.52 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹179.60 2.17 USD |
+1.91
|
₹5.90B 71.38M USD | ₹7.00 0.08 USD | ₹175.36 2.12 USD | ₹179.60 2.17 USD | ₹5.90B 71.38M USD | 5.92 | ₹30.31 0.37 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹276.05 3.34 USD |
-1.29
|
₹4.62B 55.93M USD | ₹45.00 0.54 USD | ₹275.00 3.33 USD | ₹276.05 3.34 USD | ₹4.62B 55.93M USD | 9.31 | ₹29.64 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,070.60 12.95 USD |
-4.54
|
₹4.53B 54.76M USD | ₹90.00 1.09 USD | ₹1,066.00 12.9 USD | ₹1,107.00 13.39 USD | ₹4.53B 54.76M USD | 112.45 | ₹9.52 0.12 USD | |
| Naga Dhunseri Group Limited NDGL.NS | ₹3,680.00 44.52 USD |
-0.26
|
₹3.73B 45.12M USD | ₹2.00 0.02 USD | ₹3,680.00 44.52 USD | ₹3,680.00 44.52 USD | ₹3.73B 45.12M USD | 9.88 | ₹372.31 4.5 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | ₹17.92 0.22 USD |
+1.01
|
₹3.21B 38.78M USD | ₹45.00 0.54 USD | ₹17.91 0.22 USD | ₹17.93 0.22 USD | ₹3.21B 38.78M USD | 16.90 | ₹1.06 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | ₹200.74 2.43 USD |
+0.75
|
₹2.40B 29.02M USD | ₹403.00 4.88 USD | ₹199.70 2.42 USD | ₹200.74 2.43 USD | ₹2.40B 29.02M USD | 82.27 | ₹2.44 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹39.15 0.47 USD |
+0.28
|
₹1.74B 21.02M USD | ₹975.00 11.8 USD | ₹39.00 0.47 USD | ₹39.30 0.48 USD | ₹1.74B 21.02M USD | 27.57 | ₹1.42 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | ₹99.49 1.2 USD |
+1.13
|
₹1.52B 18.33M USD | ₹13.00 0.16 USD | ₹99.49 1.2 USD | ₹100.00 1.21 USD | ₹1.52B 18.33M USD | 8.84 | ₹11.25 0.14 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | ₹102.97 1.25 USD |
+1.41
|
₹1.41B 17.09M USD | ₹29.00 0.35 USD | ₹100.25 1.21 USD | ₹102.97 1.25 USD | ₹1.41B 17.09M USD | 5.02 | ₹20.49 0.25 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | ₹17.11 0.21 USD |
-2.23
|
₹904.52M 10.94M USD | ₹3.19K 38.55 USD | ₹17.02 0.21 USD | ₹17.15 0.21 USD | ₹904.52M 10.94M USD | 13.57 | ₹1.26 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.00 0.3 USD |
0
|
₹878.46M 10.63M USD | ₹209.00 2.53 USD | ₹24.80 0.3 USD | ₹25.80 0.31 USD | ₹878.46M 10.63M USD | 20.00 | ₹1.25 0.02 USD | |
| HB Stockholdings Limited HBSL.NS | ₹81.88 0.99 USD |
-1.58
|
₹605.55M 7.33M USD | ₹2.96K 35.81 USD | ₹81.00 0.98 USD | ₹86.00 1.04 USD | ₹605.55M 7.33M USD | 0 | -₹15.41 -0.1 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹46.90 0.57 USD |
-0.13
|
₹493.71M 5.97M USD | ₹59.00 0.71 USD | ₹46.90 0.57 USD | ₹47.13 0.57 USD | ₹493.71M 5.97M USD | 0 | -₹9.33 -0.1 USD | |
| Mask Investments Limited MASKINVEST.NS | ₹158.40 1.92 USD |
-1
|
₹488.27M 5.91M USD | ₹30.00 0.36 USD | ₹158.40 1.92 USD | ₹158.40 1.92 USD | ₹488.27M 5.91M USD | 7920.00 | ₹0.02 0.0002 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹32.87 0.4 USD |
-0.13
|
₹414.66M 5.02M USD | ₹50.00 0.6 USD | ₹31.55 0.38 USD | ₹32.87 0.4 USD | ₹414.66M 5.02M USD | 2.33 | ₹14.09 0.17 USD | |
| Khandwala Securities Limited KHANDSE.NS | ₹22.15 0.27 USD |
-5.06
|
₹342.33M 4.14M USD | ₹3.90K 47.18 USD | ₹21.66 0.26 USD | ₹23.33 0.28 USD | ₹342.33M 4.14M USD | 0 | -₹1.21 -0.01 USD | |
| Blue Chip India Limited BLUECHIP.NS | ₹3.64 0.04 USD |
0
|
₹237.26M 2.87M USD | ₹916.00 11.08 USD | ₹3.64 0.04 USD | ₹3.64 0.04 USD | ₹237.26M 2.87M USD | 0 | -₹0.48 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹17.50 0.21 USD |
-1.18
|
₹233.80M 2.83M USD | ₹145.73K 1.76K USD | ₹16.99 0.21 USD | ₹18.59 0.22 USD | ₹233.80M 2.83M USD | 0 | -₹4.53 -0.05 USD | |
| ATN International Limited ATNINTER.NS | ₹0.20 0.0024 USD |
0
|
₹7.89M 95.46K USD | ₹9.70K 117.35 USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹7.89M 95.46K USD | 0 | -₹0.10 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}