国家/地区：印度，交易所：NSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $864.35 10.46 USD |
+0.64
|
$524.07B 6.34B USD | $1.8M 21.72K USD | $861.1 10.42 USD | $882 10.67 USD | $524.07B 6.34B USD | 21.09 | $40.97 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,765.5 21.36 USD |
+1.07
|
$368.99B 4.46B USD | $3.81M 46.11K USD | $1,750 21.17 USD | $1,797.5 21.75 USD | $368.99B 4.46B USD | 70.19 | $25.15 0.3 USD | |
| Angel One Limited ANGELONE.NS | $2,914.9 35.27 USD |
+0.41
|
$263.73B 3.19B USD | $932.69K 11.28K USD | $2,888.1 34.94 USD | $2,983 36.09 USD | $263.73B 3.19B USD | 22.97 | $126.86 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $189.47 2.29 USD |
-0.35
|
$168.49B 2.04B USD | $5.23M 63.29K USD | $187.6 2.27 USD | $192.1 2.32 USD | $168.49B 2.04B USD | 39.22 | $4.83 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $158.8 1.92 USD |
+1.81
|
$151.84B 1.84B USD | $5.98M 72.37K USD | $154.11 1.86 USD | $159.4 1.93 USD | $151.84B 1.84B USD | 18.50 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $115.17 1.39 USD |
+5.51
|
$107.91B 1.31B USD | $9.41M 113.84K USD | $109 1.32 USD | $116.37 1.41 USD | $107.91B 1.31B USD | 19.82 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $223.78 2.71 USD |
-0.16
|
$73.99B 895.2M USD | $297.73K 3.6K USD | $222.7 2.69 USD | $226.28 2.74 USD | $73.99B 895.2M USD | 59.04 | $3.79 0.05 USD | |
| Dhani Services Limited DHANI.NS | $68.63 0.83 USD |
-0.85
|
$40.09B 485.08M USD | $1.66M 20.07K USD | $68.44 0.83 USD | $70.01 0.85 USD | $40.09B 485.08M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $180.3 2.18 USD |
-0.84
|
$39.84B 481.95M USD | $349.28K 4.23K USD | $179.65 2.17 USD | $185 2.24 USD | $39.84B 481.95M USD | 12.10 | $14.89 0.18 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.96 1.04 USD |
+0.77
|
$24.19B 292.7M USD | $457.95K 5.54K USD | $84.75 1.03 USD | $86.81 1.05 USD | $24.19B 292.7M USD | 13.93 | $6.17 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $99.55 1.2 USD |
+0.59
|
$18.29B 221.25M USD | $464.2K 5.62K USD | $99.47 1.2 USD | $102.3 1.24 USD | $18.29B 221.25M USD | 7.68 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $100.1 1.21 USD |
-1.03
|
$17.62B 213.14M USD | $170.06K 2.06K USD | $99.7 1.21 USD | $102.6 1.24 USD | $17.62B 213.14M USD | 8.17 | $12.24 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.15 0.09 USD |
0
|
$4.04B 48.85M USD | $312.54K 3.78K USD | $6.86 0.08 USD | $7.3 0.09 USD | $4.04B 48.85M USD | 32.50 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.68 0.02 USD |
+3.07
|
$1.76B 21.34M USD | $1.24M 14.94K USD | $1.63 0.02 USD | $1.68 0.02 USD | $1.76B 21.34M USD | 84.00 | $0.02 0.0002 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,840 82.75 USD |
+0.78
|
$346.07B 4.19B USD | $29.6K 358.12 USD | $6,789 82.14 USD | $6,900 83.48 USD | $346.07B 4.19B USD | 110.75 | $61.76 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $344.95 4.17 USD |
+5.43
|
$27.33B 330.68M USD | $507.35K 6.14K USD | $325.8 3.94 USD | $346.05 4.19 USD | $27.33B 330.68M USD | 17.34 | $19.89 0.24 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,110.7 25.54 USD |
+0.79
|
$23.06B 279.04M USD | $7.09K 85.78 USD | $2,097.2 25.37 USD | $2,167.7 26.23 USD | $23.06B 279.04M USD | 33.59 | $62.83 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,815 21.96 USD |
+0.69
|
$22.04B 266.67M USD | $1.42K 17.22 USD | $1,785 21.6 USD | $1,840 22.26 USD | $22.04B 266.67M USD | 234.19 | $7.75 0.09 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $151 1.83 USD |
-0.44
|
$16B 193.58M USD | $285.74K 3.46K USD | $148.89 1.8 USD | $154.03 1.86 USD | $16B 193.58M USD | 10.84 | $13.92 0.17 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,246 15.07 USD |
-2.32
|
$13.28B 160.62M USD | $5.15K 62.27 USD | $1,231 14.89 USD | $1,298.85 15.71 USD | $13.28B 160.62M USD | 25.37 | $49.11 0.59 USD | |
| 5paisa Capital Limited 5PAISA.NS | $411 4.97 USD |
+0.09
|
$12.95B 156.72M USD | $15.69K 189.81 USD | $410.65 4.97 USD | $417 5.05 USD | $12.95B 156.72M USD | 18.84 | $21.81 0.26 USD | |
| Dhunseri Ventures Limited DVL.NS | $344.4 4.17 USD |
+0.35
|
$12.09B 146.26M USD | $13.64K 165.01 USD | $343.3 4.15 USD | $348.75 4.22 USD | $12.09B 146.26M USD | 8.36 | $41.15 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $195.87 2.37 USD |
+4.31
|
$11.27B 136.31M USD | $174.19K 2.11K USD | $188.67 2.28 USD | $197.16 2.39 USD | $11.27B 136.31M USD | 14.91 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.NS | $276.65 3.35 USD |
+1.47
|
$9.3B 112.54M USD | $37.3K 451.21 USD | $273.34 3.31 USD | $280.53 3.39 USD | $9.3B 112.54M USD | 24.81 | $11.15 0.13 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,499.1 18.14 USD |
-1.24
|
$9.14B 110.58M USD | $1.03K 12.49 USD | $1,491.9 18.05 USD | $1,523.8 18.44 USD | $9.14B 110.58M USD | 10.06 | $148.91 1.8 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $84.1 1.02 USD |
-2.25
|
$8.81B 106.61M USD | $159.88K 1.93K USD | $84.04 1.02 USD | $86.73 1.05 USD | $8.81B 106.61M USD | 15.66 | $5.37 0.06 USD | |
| VLS Finance Limited VLSFINANCE.NS | $248.16 3 USD |
+0.34
|
$8.48B 102.63M USD | $7.94K 96.1 USD | $247.4 2.99 USD | $251.01 3.04 USD | $8.48B 102.63M USD | 18.47 | $13.43 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $151.35 1.83 USD |
-0.63
|
$7.91B 95.66M USD | $6.23K 75.36 USD | $151.22 1.83 USD | $154.6 1.87 USD | $7.91B 95.66M USD | 18.61 | $8.13 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $3,035 36.72 USD |
+1.81
|
$7.55B 91.35M USD | $465 5.63 USD | $3,006.8 36.38 USD | $3,056 36.97 USD | $7.55B 91.35M USD | 106.04 | $28.62 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $205.59 2.49 USD |
+0.81
|
$6.65B 80.41M USD | $3.8K 46.02 USD | $204.99 2.48 USD | $209.44 2.53 USD | $6.65B 80.41M USD | 6.13 | $33.49 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $224 2.71 USD |
-0.49
|
$5.71B 69.06M USD | $896 10.84 USD | $224 2.71 USD | $225 2.72 USD | $5.71B 69.06M USD | 10.20 | $21.95 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $328.95 3.98 USD |
-0.24
|
$5.51B 66.65M USD | $12K 145.12 USD | $323.95 3.92 USD | $333.15 4.03 USD | $5.51B 66.65M USD | 11.06 | $29.74 0.36 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,348.8 52.61 USD |
+2.52
|
$4.44B 53.7M USD | $48 0.58 USD | $4,255 51.48 USD | $4,350 52.63 USD | $4.44B 53.7M USD | 15.96 | $272.34 3.29 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,130 13.67 USD |
+1.44
|
$4.13B 49.96M USD | $782 9.46 USD | $1,114 13.48 USD | $1,160 14.03 USD | $4.13B 49.96M USD | 111.43 | $10.14 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.5 0.26 USD |
+7.27
|
$3.94B 47.67M USD | $1.24M 15K USD | $19.99 0.24 USD | $23.64 0.29 USD | $3.94B 47.67M USD | 21.07 | $1.02 0.01 USD | |
| Steel City Securities Limited STEELCITY.NS | $115.92 1.4 USD |
+6.09
|
$1.75B 21.19M USD | $47.58K 575.68 USD | $108.45 1.31 USD | $116.9 1.41 USD | $1.75B 21.19M USD | 10.20 | $11.36 0.14 USD | |
| Delphi World Money Limited DELPHIFX.NS | $149.55 1.81 USD |
-0.72
|
$1.69B 20.41M USD | $5.81K 70.27 USD | $148.7 1.8 USD | $151.6 1.83 USD | $1.69B 20.41M USD | 84.97 | $1.76 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.56 0.42 USD |
+1.11
|
$1.53B 18.56M USD | $29.86K 361.22 USD | $34.21 0.41 USD | $34.89 0.42 USD | $1.53B 18.56M USD | 18.09 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $110 1.33 USD |
+0.74
|
$1.5B 18.13M USD | $415 5.02 USD | $106.6 1.29 USD | $113.54 1.37 USD | $1.5B 18.13M USD | 7.66 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $32.5 0.39 USD |
-2.81
|
$1.14B 13.76M USD | $13.63K 164.89 USD | $32.5 0.39 USD | $34.9 0.42 USD | $1.14B 13.76M USD | 19.69 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.15 0.18 USD |
+1
|
$801.44M 9.7M USD | $9.55K 115.56 USD | $15.1 0.18 USD | $15.44 0.19 USD | $801.44M 9.7M USD | 20.75 | $0.73 0.008 USD | |
| HB Stockholdings Limited HBSL.NS | $111.92 1.35 USD |
+1.97
|
$798.85M 9.66M USD | $721.74K 8.73K USD | $107.73 1.3 USD | $119 1.44 USD | $798.85M 9.66M USD | 0 | -$16.82 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $59.97 0.73 USD |
-2.01
|
$651.29M 7.88M USD | $2.74K 33.14 USD | $59.97 0.73 USD | $59.97 0.73 USD | $651.29M 7.88M USD | 5.10 | $11.75 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $163 1.97 USD |
+2
|
$542.93M 6.57M USD | $82 0.99 USD | $152 1.84 USD | $166.5 2.01 USD | $542.93M 6.57M USD | 2716.66 | $0.06 0.0007 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.34 0.28 USD |
-0.43
|
$356.02M 4.31M USD | $9.23K 111.72 USD | $23.01 0.28 USD | $23.94 0.29 USD | $356.02M 4.31M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $26.92 0.33 USD |
+3.65
|
$341.04M 4.13M USD | $2.09K 25.29 USD | $26.09 0.32 USD | $27.07 0.33 USD | $341.04M 4.13M USD | 1.83 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.22 0.06 USD |
0
|
$292.56M 3.54M USD | $141 1.71 USD | $5.22 0.06 USD | $5.22 0.06 USD | $292.56M 3.54M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $13.55 0.16 USD |
-2.3
|
$187.68M 2.27M USD | $18.53K 224.12 USD | $13.2 0.16 USD | $14.2 0.17 USD | $187.68M 2.27M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}