国家/地区：印度，交易所：NSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $760.3 9.2 USD |
+2.81
|
$455.66B 5.51B USD | $2.53M 30.62K USD | $732.45 8.86 USD | $765.5 9.26 USD | $455.66B 5.51B USD | 18.52 | $41.05 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,337.2 16.18 USD |
+0.06
|
$279.47B 3.38B USD | $2.58M 31.27K USD | $1,331.7 16.11 USD | $1,347.4 16.3 USD | $279.47B 3.38B USD | 52.93 | $25.26 0.31 USD | |
| Angel One Limited ANGELONE.NS | $2,568.6 31.08 USD |
+0.78
|
$232.36B 2.81B USD | $749.9K 9.07K USD | $2,553.7 30.9 USD | $2,605 31.52 USD | $232.36B 2.81B USD | 20.23 | $126.93 1.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $197.48 2.39 USD |
+0.12
|
$175.65B 2.13B USD | $4.9M 59.23K USD | $196.26 2.37 USD | $200.89 2.43 USD | $175.65B 2.13B USD | 40.88 | $4.83 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $114.94 1.39 USD |
+3.3
|
$109.87B 1.33B USD | $6.02M 72.85K USD | $111.22 1.35 USD | $115.4 1.4 USD | $109.87B 1.33B USD | 13.39 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $85.28 1.03 USD |
-2.59
|
$78.52B 949.91M USD | $5M 60.53K USD | $84.9 1.03 USD | $87.43 1.06 USD | $78.52B 949.91M USD | 14.67 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $214.54 2.6 USD |
+0.25
|
$70.97B 858.6M USD | $1.34M 16.2K USD | $210.81 2.55 USD | $217.48 2.63 USD | $70.97B 858.6M USD | 46.84 | $4.58 0.06 USD | |
| Share India Securities Limited SHAREINDIA.NS | $171.99 2.08 USD |
+5.67
|
$37.53B 454.07M USD | $1.07M 12.96K USD | $161.1 1.95 USD | $172.92 2.09 USD | $37.53B 454.07M USD | 8.68 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $60.66 0.73 USD |
+0.68
|
$35.34B 427.59M USD | $1.44M 17.46K USD | $60.1 0.73 USD | $61.48 0.74 USD | $35.34B 427.59M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $83.1 1.01 USD |
-1.82
|
$23.19B 280.52M USD | $615.77K 7.45K USD | $82.62 1 USD | $85.2 1.03 USD | $23.19B 280.52M USD | 11.92 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.86 1.17 USD |
-0.66
|
$17.44B 210.94M USD | $274.16K 3.32K USD | $96 1.16 USD | $98.4 1.19 USD | $17.44B 210.94M USD | 7.47 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $89.15 1.08 USD |
-1.35
|
$15.71B 190.12M USD | $516.01K 6.24K USD | $87 1.05 USD | $93 1.13 USD | $15.71B 190.12M USD | 6.43 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.29 0.09 USD |
-2.02
|
$4.1B 49.6M USD | $530.01K 6.41K USD | $7.29 0.09 USD | $7.29 0.09 USD | $4.1B 49.6M USD | 34.71 | $0.21 0.002 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.52 0.26 USD |
-1.1
|
$3.71B 44.92M USD | $192.91K 2.33K USD | $21 0.25 USD | $22.29 0.27 USD | $3.71B 44.92M USD | 21.51 | $1 0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.59 0.02 USD |
+1.92
|
$1.68B 20.33M USD | $3.53M 42.74K USD | $1.56 0.02 USD | $1.64 0.02 USD | $1.68B 20.33M USD | 13.25 | $0.12 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,176.5 74.73 USD |
+0.78
|
$312.5B 3.78B USD | $24.37K 294.87 USD | $6,103 73.84 USD | $6,195 74.95 USD | $312.5B 3.78B USD | 99.78 | $61.9 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $313.4 3.79 USD |
0
|
$24.59B 297.49M USD | $132.59K 1.6K USD | $311.6 3.77 USD | $320.65 3.88 USD | $24.59B 297.49M USD | 14.61 | $21.44 0.26 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,015.1 24.38 USD |
-0.11
|
$22.02B 266.41M USD | $12.59K 152.31 USD | $1,991.2 24.09 USD | $2,033.6 24.6 USD | $22.02B 266.41M USD | 32.01 | $62.94 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,804 21.83 USD |
-0.9
|
$21.39B 258.83M USD | $910 11.01 USD | $1,800 21.78 USD | $1,847.5 22.35 USD | $21.39B 258.83M USD | 133.92 | $13.47 0.16 USD | |
| Dhunseri Ventures Limited DVL.NS | $371.6 4.5 USD |
+0.28
|
$13.04B 157.75M USD | $9.72K 117.54 USD | $366 4.43 USD | $374.25 4.53 USD | $13.04B 157.75M USD | 5.09 | $72.96 0.88 USD | |
| 5paisa Capital Limited 5PAISA.NS | $387.95 4.69 USD |
+0.09
|
$12.12B 146.6M USD | $30.4K 367.75 USD | $385.1 4.66 USD | $395.85 4.79 USD | $12.12B 146.6M USD | 17.81 | $21.78 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $105.37 1.27 USD |
+0.05
|
$11.05B 133.64M USD | $60.83K 735.91 USD | $105.1 1.27 USD | $108.68 1.31 USD | $11.05B 133.64M USD | 5.30 | $19.87 0.24 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,592.3 19.26 USD |
+2.32
|
$9.79B 118.46M USD | $1.45K 17.51 USD | $1,540.6 18.64 USD | $1,599.9 19.36 USD | $9.79B 118.46M USD | 7.20 | $220.98 2.67 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $885.5 10.71 USD |
+5
|
$9.44B 114.15M USD | $10.35K 125.16 USD | $801.2 9.69 USD | $885.5 10.71 USD | $9.44B 114.15M USD | 18.04 | $49.08 0.59 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $157.25 1.9 USD |
+0.35
|
$8.89B 107.51M USD | $29.71K 359.39 USD | $153.6 1.86 USD | $157.99 1.91 USD | $8.89B 107.51M USD | 11.97 | $13.13 0.16 USD | |
| VLS Finance Limited VLSFINANCE.NS | $251.59 3.04 USD |
-1.33
|
$8.56B 103.52M USD | $18.31K 221.54 USD | $249.68 3.02 USD | $256 3.1 USD | $8.56B 103.52M USD | 5.44 | $46.23 0.56 USD | |
| Prime Securities Limited PRIMESECU.NS | $245.64 2.97 USD |
+1.31
|
$8.26B 99.92M USD | $77.7K 940.09 USD | $240.3 2.91 USD | $247.5 2.99 USD | $8.26B 99.92M USD | 22.03 | $11.15 0.13 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $150.88 1.83 USD |
+1.71
|
$7.89B 95.5M USD | $38.23K 462.47 USD | $147.31 1.78 USD | $151.08 1.83 USD | $7.89B 95.5M USD | 19.56 | $7.71 0.09 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70.16 0.85 USD |
+0.36
|
$7.31B 88.4M USD | $109.09K 1.32K USD | $69.23 0.84 USD | $70.74 0.86 USD | $7.31B 88.4M USD | 9.98 | $7.03 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $189.62 2.29 USD |
-0.84
|
$6.13B 74.16M USD | $136.49K 1.65K USD | $187 2.26 USD | $196 2.37 USD | $6.13B 74.16M USD | 6.03 | $31.44 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,448.4 29.62 USD |
+1.2
|
$6.02B 72.77M USD | $5.94K 71.83 USD | $2,395.7 28.98 USD | $2,472 29.91 USD | $6.02B 72.77M USD | 81.61 | $30 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $209.31 2.53 USD |
+5
|
$5.31B 64.24M USD | $6.29K 76.07 USD | $200.34 2.42 USD | $209.31 2.53 USD | $5.31B 64.24M USD | 9.20 | $22.73 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $270.55 3.27 USD |
-2.82
|
$4.53B 54.81M USD | $14.06K 170.04 USD | $269.1 3.26 USD | $289.9 3.51 USD | $4.53B 54.81M USD | 12.08 | $22.38 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,239.3 51.29 USD |
-0.23
|
$4.24B 51.29M USD | $62 0.75 USD | $4,153 50.24 USD | $4,320.4 52.27 USD | $4.24B 51.29M USD | 10.71 | $395.6 4.79 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $834.1 10.09 USD |
+5.21
|
$3.05B 36.88M USD | $3.29K 39.82 USD | $784 9.49 USD | $840 10.16 USD | $3.05B 36.88M USD | 83.49 | $9.99 0.12 USD | |
| Steel City Securities Limited STEELCITY.NS | $101.35 1.23 USD |
+0.12
|
$1.53B 18.52M USD | $4.76K 57.64 USD | $100.61 1.22 USD | $102.6 1.24 USD | $1.53B 18.52M USD | 8.21 | $12.33 0.15 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $33.83 0.41 USD |
+3.49
|
$1.51B 18.22M USD | $125.25K 1.52K USD | $32.91 0.4 USD | $34.65 0.42 USD | $1.51B 18.22M USD | 17.71 | $1.91 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $133.56 1.62 USD |
+1.95
|
$1.49B 17.98M USD | $336 4.07 USD | $131 1.58 USD | $133.6 1.62 USD | $1.49B 17.98M USD | 75.88 | $1.76 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $91.13 1.1 USD |
+5.84
|
$1.24B 15.02M USD | $15.82K 191.35 USD | $85.06 1.03 USD | $93.49 1.13 USD | $1.24B 15.02M USD | 10.95 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $28.24 0.34 USD |
+2.69
|
$988.4M 11.96M USD | $12.26K 148.36 USD | $27.8 0.34 USD | $29.25 0.35 USD | $988.4M 11.96M USD | 17.11 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.2 0.18 USD |
+0.8
|
$803.55M 9.72M USD | $21.8K 263.72 USD | $15.06 0.18 USD | $15.34 0.19 USD | $803.55M 9.72M USD | 17.88 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $70.59 0.85 USD |
+1.99
|
$742.8M 8.99M USD | $10.17K 123.03 USD | $69.21 0.84 USD | $70.59 0.85 USD | $742.8M 8.99M USD | 1.86 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $82.27 1 USD |
-1.48
|
$587.29M 7.11M USD | $12.06K 145.89 USD | $81.71 0.99 USD | $86.5 1.05 USD | $587.29M 7.11M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $169.59 2.05 USD |
+2.08
|
$543.36M 6.57M USD | $811 9.81 USD | $162 1.96 USD | $173.8 2.1 USD | $543.36M 6.57M USD | 2422.71 | $0.07 0.0008 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.23 0.28 USD |
-0.17
|
$354.35M 4.29M USD | $11.2K 135.49 USD | $22.55 0.27 USD | $24.04 0.29 USD | $354.35M 4.29M USD | 39.37 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.4 0.33 USD |
+0.04
|
$345.66M 4.18M USD | $1.38K 16.71 USD | $26.36 0.32 USD | $27.99 0.34 USD | $345.66M 4.18M USD | 2.40 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.92 0.07 USD |
0
|
$328.51M 3.97M USD | $73.3K 886.77 USD | $5.92 0.07 USD | $5.92 0.07 USD | $328.51M 3.97M USD | 592.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.99 0.13 USD |
+1.85
|
$146.83M 1.78M USD | $8.06K 97.54 USD | $10.4 0.13 USD | $11 0.13 USD | $146.83M 1.78M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}