![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：印度，交易所：NSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $577.4 6.99 USD |
-1.89
|
$346.04B 4.19B USD | $2.15M 25.99K USD | $562.3 6.8 USD | $605.95 7.33 USD | $346.04B 4.19B USD | 10.69 | $53.97 0.65 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,104.2 13.36 USD |
-0.33
|
$230.78B 2.79B USD | $4.77M 57.74K USD | $1,078 13.04 USD | $1,126.95 13.63 USD | $230.78B 2.79B USD | 41.52 | $26.59 0.32 USD | |
| Angel One Limited ANGELONE.NS | $1,978.05 23.93 USD |
-8.81
|
$178.58B 2.16B USD | $3.99M 48.3K USD | $1,952.25 23.62 USD | $2,199.45 26.61 USD | $178.58B 2.16B USD | 13.31 | $148.59 1.8 USD | |
| Indian Energy Exchange Limited IEX.NS | $154.69 1.87 USD |
-0.8
|
$137.75B 1.67B USD | $4.8M 58.08K USD | $152 1.84 USD | $157.82 1.91 USD | $137.75B 1.67B USD | 33.77 | $4.58 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $90.68 1.1 USD |
-1.74
|
$86.68B 1.05B USD | $3.51M 42.46K USD | $87 1.05 USD | $94.26 1.14 USD | $86.68B 1.05B USD | 22.67 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $88.79 1.07 USD |
-0.83
|
$81.76B 989.2M USD | $2.55M 30.84K USD | $85.88 1.04 USD | $91.75 1.11 USD | $81.76B 989.2M USD | 14.72 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $236.43 2.86 USD |
+5.19
|
$78.18B 945.81M USD | $3.08M 37.28K USD | $221.4 2.68 USD | $240.68 2.91 USD | $78.18B 945.81M USD | 51.50 | $4.59 0.06 USD | |
| Share India Securities Limited SHAREINDIA.NS | $179.23 2.17 USD |
-4.7
|
$39.11B 473.18M USD | $812.23K 9.83K USD | $170.11 2.06 USD | $188.99 2.29 USD | $39.11B 473.18M USD | 9.04 | $19.82 0.24 USD | |
| Dhani Services Limited DHANI.NS | $57.83 0.7 USD |
-0.05
|
$33.71B 407.79M USD | $3.5M 42.3K USD | $53.71 0.65 USD | $59.54 0.72 USD | $33.71B 407.79M USD | 0 | -$2.55 -0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $71.35 0.86 USD |
+0.01
|
$19.91B 240.86M USD | $846.32K 10.24K USD | $67.26 0.81 USD | $73.23 0.89 USD | $19.91B 240.86M USD | 10.22 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $79.93 0.97 USD |
+0.55
|
$14.39B 174.07M USD | $646.02K 7.82K USD | $74.86 0.91 USD | $81.41 0.98 USD | $14.39B 174.07M USD | 6.35 | $12.57 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.77 0.09 USD |
-2.02
|
$4.37B 52.86M USD | $62.36K 754.42 USD | $7.77 0.09 USD | $7.77 0.09 USD | $4.37B 52.86M USD | 37.00 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.43 0.02 USD |
-4.67
|
$1.5B 18.17M USD | $3.75M 45.32K USD | $1.39 0.02 USD | $1.53 0.02 USD | $1.5B 18.17M USD | 11.91 | $0.12 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $5,932.8 71.78 USD |
-2.19
|
$301.54B 3.65B USD | $128.07K 1.55K USD | $5,811 70.3 USD | $6,200.8 75.02 USD | $301.54B 3.65B USD | 89.74 | $66.11 0.8 USD | |
| ICICI Securities Limited ISEC.NS | $802.55 9.71 USD |
+0.08
|
$260.88B 3.16B USD | $359.4K 4.35K USD | $799.15 9.67 USD | $811.05 9.81 USD | $260.88B 3.16B USD | 12.47 | $64.31 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $380.15K 4.6K USD | $321.1 3.88 USD | $335.85 4.06 USD | $106.77B 1.29B USD | 14.70 | $22.56 0.27 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $326.1 3.95 USD |
-1.2
|
$25.59B 309.55M USD | $123.37K 1.49K USD | $316.05 3.82 USD | $347.05 4.2 USD | $25.59B 309.55M USD | 15.22 | $21.42 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,986.4 24.03 USD |
-0.81
|
$22.52B 272.4M USD | $15.23K 184.28 USD | $1,950 23.59 USD | $2,050 24.8 USD | $22.52B 272.4M USD | 148.01 | $13.42 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,413.45 17.1 USD |
-3.32
|
$15.41B 186.43M USD | $19.44K 235.24 USD | $1,380 16.7 USD | $1,489.75 18.02 USD | $15.41B 186.43M USD | 17.57 | $80.41 0.97 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $73.19 0.89 USD |
-2.6
|
$12.89B 155.97M USD | $448.66K 5.43K USD | $72 0.87 USD | $76.69 0.93 USD | $12.89B 155.97M USD | 5.28 | $13.86 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $111.93 1.35 USD |
-2.22
|
$11.73B 141.94M USD | $159.42K 1.93K USD | $109.06 1.32 USD | $116.7 1.41 USD | $11.73B 141.94M USD | 5.63 | $19.87 0.24 USD | |
| Dhunseri Ventures Limited DVL.NS | $297.25 3.6 USD |
-3.35
|
$10.43B 126.14M USD | $53.04K 641.67 USD | $293.1 3.55 USD | $314.45 3.8 USD | $10.43B 126.14M USD | 4.07 | $72.95 0.88 USD | |
| 5paisa Capital Limited 5PAISA.NS | $330.85 4 USD |
-5.3
|
$10.36B 125.29M USD | $35.24K 426.39 USD | $326 3.94 USD | $354.75 4.29 USD | $10.36B 125.29M USD | 16.97 | $19.49 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $863 10.44 USD |
-4.79
|
$9.2B 111.25M USD | $6.04K 73.05 USD | $861.15 10.42 USD | $951 11.51 USD | $9.2B 111.25M USD | 17.56 | $49.13 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,451.4 17.56 USD |
-6.43
|
$8.85B 107.06M USD | $997 12.06 USD | $1,435.1 17.36 USD | $1,560 18.87 USD | $8.85B 107.06M USD | 6.56 | $221.03 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $138.18 1.67 USD |
-4.59
|
$7.81B 94.47M USD | $74.17K 897.31 USD | $137.57 1.66 USD | $146.9 1.78 USD | $7.81B 94.47M USD | 9.59 | $14.4 0.17 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $138.69 1.68 USD |
+2.16
|
$7.28B 88.14M USD | $23.29K 281.73 USD | $133.62 1.62 USD | $143.67 1.74 USD | $7.28B 88.14M USD | 17.96 | $7.72 0.09 USD | |
| Prime Securities Limited PRIMESECU.NS | $207.97 2.52 USD |
+0.96
|
$7.01B 84.76M USD | $41.09K 497.06 USD | $202.25 2.45 USD | $209.7 2.54 USD | $7.01B 84.76M USD | 18.32 | $11.35 0.14 USD | |
| VLS Finance Limited VLSFINANCE.NS | $201.94 2.44 USD |
-5.3
|
$6.87B 83.09M USD | $76.07K 920.36 USD | $196.9 2.38 USD | $218.19 2.64 USD | $6.87B 83.09M USD | 4.36 | $46.23 0.56 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $60.36 0.73 USD |
-6.3
|
$6.28B 76.03M USD | $365.46K 4.42K USD | $58.15 0.7 USD | $65.34 0.79 USD | $6.28B 76.03M USD | 8.58 | $7.03 0.09 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,160.3 26.14 USD |
-5
|
$5.31B 64.21M USD | $236 2.86 USD | $2,160.3 26.14 USD | $2,273 27.5 USD | $5.31B 64.21M USD | 71.96 | $30.02 0.36 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $160.49 1.94 USD |
-2.86
|
$5.19B 62.77M USD | $14.15K 171.24 USD | $160 1.94 USD | $170.4 2.06 USD | $5.19B 62.77M USD | 5.10 | $31.44 0.38 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $192.57 2.33 USD |
-2
|
$4.91B 59.43M USD | $1.61K 19.47 USD | $192.57 2.33 USD | $192.57 2.33 USD | $4.91B 59.43M USD | 8.47 | $22.72 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $218.74 2.65 USD |
-3.36
|
$3.68B 44.47M USD | $11.18K 135.25 USD | $215.1 2.6 USD | $234.97 2.84 USD | $3.68B 44.47M USD | 9.76 | $22.39 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.29 0.25 USD |
-5.01
|
$3.5B 42.29M USD | $247.67K 3K USD | $20.29 0.25 USD | $21.7 0.26 USD | $3.5B 42.29M USD | 20.28 | $1 0.01 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $3,272.55 39.59 USD |
-1.33
|
$3.27B 39.59M USD | $89 1.08 USD | $3,210.95 38.85 USD | $3,315.7 40.11 USD | $3.27B 39.59M USD | 8.27 | $395.35 4.78 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $611.4 7.4 USD |
-7.86
|
$2.23B 27.03M USD | $793 9.59 USD | $597.55 7.23 USD | $676.85 8.19 USD | $2.23B 27.03M USD | 61.44 | $9.95 0.12 USD | |
| Delphi World Money Limited DELPHIFX.NS | $148.58 1.8 USD |
-3.44
|
$1.68B 20.27M USD | $4.55K 55.08 USD | $146.17 1.77 USD | $160 1.94 USD | $1.68B 20.27M USD | 66.03 | $2.25 0.03 USD | |
| Steel City Securities Limited STEELCITY.NS | $91.19 1.1 USD |
-0.11
|
$1.38B 16.67M USD | $30.52K 369.19 USD | $88.9 1.08 USD | $92.85 1.12 USD | $1.38B 16.67M USD | 11.61 | $7.85 0.09 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $29 0.35 USD |
-3.04
|
$1.29B 15.65M USD | $76.28K 922.9 USD | $28.5 0.34 USD | $30.99 0.37 USD | $1.29B 15.65M USD | 14.50 | $2 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $35.99 0.44 USD |
-0.61
|
$1.26B 15.24M USD | $92.23K 1.12K USD | $35.53 0.43 USD | $36.97 0.45 USD | $1.26B 15.24M USD | 19.34 | $1.86 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $77.04 0.93 USD |
-4.74
|
$1.05B 12.7M USD | $4.69K 56.77 USD | $76.82 0.93 USD | $84.44 1.02 USD | $1.05B 12.7M USD | 9.25 | $8.32 0.1 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.32 0.17 USD |
-7.43
|
$762.9M 9.23M USD | $176.24K 2.13K USD | $13.7 0.17 USD | $15.91 0.19 USD | $762.9M 9.23M USD | 16.84 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $69.98 0.85 USD |
-2
|
$734.79M 8.89M USD | $14.09K 170.49 USD | $69.98 0.85 USD | $72.83 0.88 USD | $734.79M 8.89M USD | 1.84 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $77.09 0.93 USD |
-3.37
|
$551.76M 6.68M USD | $15.34K 185.59 USD | $76.2 0.92 USD | $81 0.98 USD | $551.76M 6.68M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $150.03 1.82 USD |
-5
|
$457.82M 5.54M USD | $367 4.44 USD | $150.03 1.82 USD | $157.93 1.91 USD | $457.82M 5.54M USD | 2500.50 | $0.06 0.0007 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.72 0.08 USD |
-2.04
|
$371.64M 4.5M USD | $33.32K 403.08 USD | $6.72 0.08 USD | $6.72 0.08 USD | $371.64M 4.5M USD | 672.00 | $0.01 0.0001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.15 0.33 USD |
-4.33
|
$362.06M 4.38M USD | $4.41K 53.38 USD | $26.96 0.33 USD | $29.79 0.36 USD | $362.06M 4.38M USD | 2.38 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.NS | $21.01 0.25 USD |
-8.21
|
$320.48M 3.88M USD | $50.72K 613.65 USD | $20.3 0.25 USD | $23.65 0.29 USD | $320.48M 3.88M USD | 35.61 | $0.59 0.007 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $9.56 0.12 USD |
-3.34
|
$130.05M 1.57M USD | $5.36K 64.88 USD | $9.41 0.11 USD | $9.98 0.12 USD | $130.05M 1.57M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}