国家/地区：印度，交易所：NSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信贷服务 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $1,054.7 12.76 USD |
+1.11
|
$6.56T 79.31B USD | $6.2M 75.02K USD | $1,035 12.52 USD | $1,060.4 12.83 USD | $6.56T 79.31B USD | 37.58 | $28.06 0.34 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $122.3 1.48 USD |
-0.65
|
$1.6T 19.37B USD | $5.22M 63.2K USD | $121.8 1.47 USD | $123.5 1.49 USD | $1.6T 19.37B USD | 23.33 | $5.24 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,750 21.17 USD |
+1.83
|
$1.48T 17.86B USD | $1.89M 22.82K USD | $1,718 20.78 USD | $1,777 21.5 USD | $1.48T 17.86B USD | 33.06 | $52.93 0.64 USD | |
| Power Finance Corporation Limited PFC.NS | $396.5 4.8 USD |
-1.71
|
$1.31T 15.83B USD | $5.1M 61.72K USD | $395.6 4.79 USD | $406.1 4.91 USD | $1.31T 15.83B USD | 5.38 | $73.66 0.89 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $3,191 38.61 USD |
+0.01
|
$1.28T 15.5B USD | $633.59K 7.67K USD | $3,165 38.29 USD | $3,206.8 38.8 USD | $1.28T 15.5B USD | 20.70 | $154.11 1.86 USD | |
| REC Limited RECLTD.NS | $370.95 4.49 USD |
-2.18
|
$976.79B 11.82B USD | $6.21M 75.14K USD | $370.1 4.48 USD | $379.65 4.59 USD | $976.79B 11.82B USD | 5.66 | $65.45 0.79 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $880.1 10.65 USD |
-0.83
|
$837.46B 10.13B USD | $1.79M 21.69K USD | $878.1 10.62 USD | $897.7 10.86 USD | $837.46B 10.13B USD | 43.67 | $20.15 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $232.8 2.82 USD |
-1.91
|
$466.04B 5.64B USD | $2.95M 35.75K USD | $232.18 2.81 USD | $238 2.88 USD | $466.04B 5.64B USD | 16.77 | $13.88 0.17 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $318.7 3.86 USD |
+0.03
|
$442.8B 5.36B USD | $1.35M 16.36K USD | $317 3.84 USD | $321.8 3.89 USD | $442.8B 5.36B USD | 16.80 | $18.96 0.23 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $471 5.7 USD |
-0.76
|
$386.15B 4.67B USD | $1.48M 17.93K USD | $470 5.69 USD | $487.8 5.9 USD | $386.15B 4.67B USD | 168.21 | $2.8 0.03 USD | |
| IIFL Finance Limited IIFL.NS | $539 6.52 USD |
-0.27
|
$229.13B 2.77B USD | $1.24M 14.95K USD | $536.25 6.49 USD | $546 6.61 USD | $229.13B 2.77B USD | 27.03 | $19.94 0.24 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $266.3 3.22 USD |
-0.58
|
$226.25B 2.74B USD | $6M 72.6K USD | $264.65 3.2 USD | $271.65 3.29 USD | $226.25B 2.74B USD | 51.50 | $5.17 0.06 USD | |
| Capri Global Capital Limited CGCL.NS | $197.25 2.39 USD |
-2.98
|
$189.68B 2.29B USD | $1.11M 13.44K USD | $196.58 2.38 USD | $203.8 2.47 USD | $189.68B 2.29B USD | 24.08 | $8.19 0.1 USD | |
| IFCI Limited IFCI.NS | $56.14 0.68 USD |
-2.08
|
$153.08B 1.85B USD | $4.91M 59.43K USD | $55.9 0.68 USD | $57.54 0.7 USD | $153.08B 1.85B USD | 46.01 | $1.22 0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | $38.39 0.46 USD |
+1.94
|
$35.28B 426.81M USD | $7.12M 86.09K USD | $37.36 0.45 USD | $38.67 0.47 USD | $35.28B 426.81M USD | 16.76 | $2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $69.57 0.84 USD |
-0.54
|
$32.21B 389.68M USD | $9.1M 110.07K USD | $67.91 0.82 USD | $70.32 0.85 USD | $32.21B 389.68M USD | 29.47 | $2.36 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $36.2 0.44 USD |
-1.44
|
$23.25B 281.29M USD | $480.19K 5.81K USD | $36.11 0.44 USD | $36.82 0.45 USD | $23.25B 281.29M USD | 6.64 | $5.45 0.07 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,765 57.65 USD |
+1.71
|
$525.17B 6.35B USD | $70.02K 847.11 USD | $4,706.2 56.94 USD | $4,844.2 58.61 USD | $525.17B 6.35B USD | 26.62 | $178.96 2.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,023.9 24.49 USD |
+0.92
|
$380.04B 4.6B USD | $152.61K 1.85K USD | $2,005 24.26 USD | $2,039.9 24.68 USD | $380.04B 4.6B USD | 17.25 | $117.32 1.42 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,381.1 16.71 USD |
-1.99
|
$221.79B 2.68B USD | $273.58K 3.31K USD | $1,375.1 16.64 USD | $1,424.5 17.23 USD | $221.79B 2.68B USD | 166.19 | $8.31 0.1 USD | |
| MAS Financial Services Limited MASFIN.NS | $312.7 3.78 USD |
-2.34
|
$56.74B 686.47M USD | $88.26K 1.07K USD | $310.55 3.76 USD | $321.45 3.89 USD | $56.74B 686.47M USD | 17.37 | $18 0.22 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $270 3.27 USD |
+5.24
|
$36.91B 446.57M USD | $1.39M 16.87K USD | $257.9 3.12 USD | $279.75 3.38 USD | $36.91B 446.57M USD | 6.72 | $40.12 0.49 USD | |
| UGRO Capital Limited UGROCAP.NS | $179 2.17 USD |
-1.39
|
$24.6B 297.57M USD | $167.82K 2.03K USD | $176.4 2.13 USD | $183.9 2.22 USD | $24.6B 297.57M USD | 12.31 | $14.54 0.18 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $243.1 2.94 USD |
-2.37
|
$22.03B 266.56M USD | $137.83K 1.67K USD | $241.95 2.93 USD | $248.7 3.01 USD | $22.03B 266.56M USD | 0 | -$198.2 -2.3 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,620 19.6 USD |
-1.85
|
$17.03B 206.05M USD | $12.74K 154.11 USD | $1,615 19.54 USD | $1,650.6 19.97 USD | $17.03B 206.05M USD | 280.27 | $5.78 0.07 USD | |
| Satin Creditcare Network Limited SATIN.NS | $150.75 1.82 USD |
-2.13
|
$16.86B 203.96M USD | $117.15K 1.42K USD | $150.48 1.82 USD | $154.43 1.87 USD | $16.86B 203.96M USD | 12.34 | $12.21 0.15 USD | |
| Vardhman Holdings Limited VHL.NS | $4,152 50.23 USD |
<0.01
|
$13.29B 160.79M USD | $886 10.72 USD | $4,107.1 49.69 USD | $4,249.8 51.42 USD | $13.29B 160.79M USD | 5.35 | $775.2 9.38 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $173 2.09 USD |
-0.96
|
$9.56B 115.63M USD | $9.46K 114.47 USD | $170.1 2.06 USD | $180.55 2.18 USD | $9.56B 115.63M USD | 0 | -$4.21 -0.05 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $275.25 3.33 USD |
-2.57
|
$4.58B 55.46M USD | $9.72K 117.61 USD | $275 3.33 USD | $285 3.45 USD | $4.58B 55.46M USD | 26.46 | $10.4 0.13 USD | |
| Industrial Investment Trust Limited IITL.NS | $184.1 2.23 USD |
-2.76
|
$4.19B 50.67M USD | $20.92K 253.12 USD | $183.5 2.22 USD | $192.44 2.33 USD | $4.19B 50.67M USD | 59.57 | $3.09 0.04 USD | |
| Indiabulls Limited YAARI.NS | $21.23 0.26 USD |
+0.9
|
$2.11B 25.58M USD | $672.82K 8.14K USD | $20.2 0.24 USD | $21.23 0.26 USD | $2.11B 25.58M USD | 0 | -$6.52 -0.07 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $95.5 1.16 USD |
-1.69
|
$1.35B 16.28M USD | $5.88K 71.19 USD | $92.65 1.12 USD | $98.5 1.19 USD | $1.35B 16.28M USD | 4.29 | $22.24 0.27 USD | |
| Capital Trust Limited CAPTRUST.NS | $26.37 0.32 USD |
-5.01
|
$709.35M 8.58M USD | $40.49K 489.89 USD | $26.37 0.32 USD | $27.3 0.33 USD | $709.35M 8.58M USD | 0 | -$3.06 -0.03 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.92 0.04 USD |
+1.74
|
$416.1M 5.03M USD | $25.32K 306.34 USD | $2.92 0.04 USD | $2.92 0.04 USD | $416.1M 5.03M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $32.7 0.4 USD |
-3.11
|
$358.7M 4.34M USD | $5.71K 69.12 USD | $32.4 0.39 USD | $34 0.41 USD | $358.7M 4.34M USD | 1.31 | $24.89 0.3 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.17 0.15 USD |
+0.58
|
$156.66M 1.9M USD | $6.87K 83.1 USD | $11.71 0.14 USD | $12.25 0.15 USD | $156.66M 1.9M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.22 0.06 USD |
-4.4
|
$116.97M 1.42M USD | $6.69K 80.95 USD | $5.16 0.06 USD | $5.46 0.07 USD | $116.97M 1.42M USD | 0 | -$0.63 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}