国家/地区：印度，交易所：NSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信贷服务 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,718.85 105.48 USD |
+1.45
|
$5.42T 65.54B USD | $1.85M 22.38K USD | $8,583.8 103.85 USD | $8,797 106.43 USD | $5.42T 65.54B USD | 33.78 | $258.08 3.12 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $124.84 1.51 USD |
-3.34
|
$1.63T 19.75B USD | $15.39M 186.2K USD | $124.1 1.5 USD | $128.71 1.56 USD | $1.63T 19.75B USD | 24.91 | $5.01 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $406.85 4.92 USD |
-3.44
|
$1.34T 16.25B USD | $6.09M 73.63K USD | $403.45 4.88 USD | $422.65 5.11 USD | $1.34T 16.25B USD | 6.02 | $67.58 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,453.3 17.58 USD |
+0.54
|
$1.22T 14.79B USD | $1.3M 15.77K USD | $1,433.05 17.34 USD | $1,462.65 17.7 USD | $1.22T 14.79B USD | 30.03 | $48.39 0.59 USD | |
| REC Limited RECLTD.NS | $403.4 4.88 USD |
-5.18
|
$1.06T 12.86B USD | $9.76M 118.04K USD | $401.1 4.85 USD | $425 5.14 USD | $1.06T 12.86B USD | 6.80 | $59.3 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,348.3 28.41 USD |
-0.93
|
$942.92B 11.41B USD | $308.58K 3.73K USD | $2,335.5 28.26 USD | $2,374.25 28.72 USD | $942.92B 11.41B USD | 18.86 | $124.46 1.51 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $848 10.26 USD |
-0.27
|
$806.75B 9.76B USD | $1.63M 19.74K USD | $835.65 10.11 USD | $852.9 10.32 USD | $806.75B 9.76B USD | 39.53 | $21.45 0.26 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $203.47 2.46 USD |
-3.08
|
$407.33B 4.93B USD | $5.76M 69.72K USD | $200.61 2.43 USD | $209.93 2.54 USD | $407.33B 4.93B USD | 15.19 | $13.39 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $262.3 3.17 USD |
-1.09
|
$323.9B 3.92B USD | $1.99M 24.13K USD | $258.3 3.13 USD | $266.9 3.23 USD | $323.9B 3.92B USD | 13.08 | $20.04 0.24 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $353.05 4.27 USD |
-2.61
|
$272.88B 3.3B USD | $1.92M 23.18K USD | $349.15 4.22 USD | $362.45 4.39 USD | $272.88B 3.3B USD | 164.20 | $2.15 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $232.83 2.82 USD |
-0.67
|
$197.08B 2.38B USD | $3.61M 43.72K USD | $230.21 2.79 USD | $235.09 2.84 USD | $197.08B 2.38B USD | 10.04 | $23.17 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,001.5 12.12 USD |
-0.97
|
$159.81B 1.93B USD | $555.42K 6.72K USD | $973.1 11.77 USD | $1,014.05 12.27 USD | $159.81B 1.93B USD | 18.18 | $55.08 0.67 USD | |
| IIFL Finance Limited IIFL.NS | $340.25 4.12 USD |
-2.91
|
$144.56B 1.75B USD | $2.76M 33.35K USD | $331 4 USD | $352.45 4.26 USD | $144.56B 1.75B USD | 27.55 | $12.35 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $163.56 1.98 USD |
-2.91
|
$134.96B 1.63B USD | $3.65M 44.14K USD | $162.06 1.96 USD | $171.68 2.08 USD | $134.96B 1.63B USD | 35.17 | $4.65 0.06 USD | |
| IFCI Limited IFCI.NS | $43.11 0.52 USD |
-4.6
|
$116.18B 1.41B USD | $7.51M 90.81K USD | $42.5 0.51 USD | $45.13 0.55 USD | $116.18B 1.41B USD | 139.06 | $0.31 0.003 USD | |
| Paisalo Digital Limited PAISALO.NS | $33.36 0.4 USD |
-4.9
|
$30.1B 364.2M USD | $2.47M 29.89K USD | $33.16 0.4 USD | $35.63 0.43 USD | $30.1B 364.2M USD | 13.84 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $31.38 0.38 USD |
-3.36
|
$20.24B 244.93M USD | $1.05M 12.72K USD | $31.11 0.38 USD | $32.72 0.4 USD | $20.24B 244.93M USD | 11.70 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $241.02 2.92 USD |
-4.18
|
$17.19B 207.92M USD | $429.53K 5.2K USD | $237 2.87 USD | $252.12 3.05 USD | $17.19B 207.92M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $178.82 2.16 USD |
+0.99
|
$16.56B 200.32M USD | $2.92M 35.34K USD | $171.55 2.08 USD | $181.1 2.19 USD | $16.56B 200.32M USD | 17.51 | $10.21 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,578.75 55.4 USD |
+1.61
|
$504.61B 6.1B USD | $75.49K 913.3 USD | $4,462.25 53.99 USD | $4,599.5 55.65 USD | $504.61B 6.1B USD | 31.64 | $144.69 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,694.25 20.5 USD |
-3.02
|
$318.14B 3.85B USD | $95.94K 1.16K USD | $1,676.1 20.28 USD | $1,740 21.05 USD | $318.14B 3.85B USD | 15.33 | $110.47 1.34 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $255.1 3.09 USD |
-0.29
|
$46.29B 560.02M USD | $66.62K 805.98 USD | $252.25 3.05 USD | $257.2 3.11 USD | $46.29B 560.02M USD | 14.85 | $17.17 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $301.85 3.65 USD |
-2.01
|
$41.21B 498.6M USD | $140.53K 1.7K USD | $296.7 3.59 USD | $311 3.76 USD | $41.21B 498.6M USD | 39.50 | $7.64 0.09 USD | |
| UGRO Capital Limited UGROCAP.NS | $173.37 2.1 USD |
-2.07
|
$15.97B 193.22M USD | $193.87K 2.35K USD | $169.31 2.05 USD | $177.09 2.14 USD | $15.97B 193.22M USD | 13.03 | $13.3 0.16 USD | |
| Satin Creditcare Network Limited SATIN.NS | $144.72 1.75 USD |
-2.12
|
$15.92B 192.57M USD | $165.65K 2K USD | $141.92 1.72 USD | $147.67 1.79 USD | $15.92B 192.57M USD | 5.42 | $26.67 0.32 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,335.45 16.16 USD |
-3.11
|
$14.02B 169.57M USD | $19.01K 229.93 USD | $1,325 16.03 USD | $1,383.45 16.74 USD | $14.02B 169.57M USD | 14.88 | $89.74 1.09 USD | |
| Vardhman Holdings Limited VHL.NS | $3,622.25 43.82 USD |
-3.09
|
$11.56B 139.86M USD | $2.09K 25.24 USD | $3,580.05 43.31 USD | $3,770 45.61 USD | $11.56B 139.86M USD | 5.40 | $670.12 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $196.04 2.37 USD |
-1.33
|
$10.83B 131.03M USD | $5.29K 63.98 USD | $194 2.35 USD | $202.01 2.44 USD | $10.83B 131.03M USD | 0 | -$4.12 -0.04 USD | |
| Industrial Investment Trust Limited IITL.NS | $222.31 2.69 USD |
-0.83
|
$5.03B 60.86M USD | $981 11.87 USD | $221.7 2.68 USD | $231.74 2.8 USD | $5.03B 60.86M USD | 13.62 | $16.32 0.2 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $255 3.09 USD |
-1.17
|
$4.2B 50.84M USD | $64.5K 780.31 USD | $250.6 3.03 USD | $264.39 3.2 USD | $4.2B 50.84M USD | 8.22 | $31.01 0.38 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $17.23 0.21 USD |
+3.3
|
$1.7B 20.57M USD | $343.14K 4.15K USD | $16.56 0.2 USD | $17.51 0.21 USD | $1.7B 20.57M USD | 0 | -$2.3 -0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $115.38 1.4 USD |
+0.95
|
$1.63B 19.67M USD | $5.18K 62.62 USD | $112.01 1.36 USD | $119 1.44 USD | $1.63B 19.67M USD | 0.49 | $232.89 2.82 USD | |
| Capital Trust Limited CAPTRUST.NS | $91.31 1.1 USD |
-0.47
|
$1.58B 19.06M USD | $35.24K 426.33 USD | $88.51 1.07 USD | $93.9 1.14 USD | $1.58B 19.06M USD | 93.17 | $0.98 0.01 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.33 0.03 USD |
-1.27
|
$339.15M 4.1M USD | $102.02K 1.23K USD | $2.31 0.03 USD | $2.47 0.03 USD | $339.15M 4.1M USD | 0 | -$0.05 -0.0006 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $30.47 0.37 USD |
-5.72
|
$333.84M 4.04M USD | $3.84K 46.43 USD | $30.01 0.36 USD | $32 0.39 USD | $333.84M 4.04M USD | 0 | -$220.2 -2.6 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.73 0.15 USD |
+1.11
|
$163.87M 1.98M USD | $6.38K 77.19 USD | $12.46 0.15 USD | $13.18 0.16 USD | $163.87M 1.98M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.51 0.07 USD |
+2.42
|
$122.57M 1.48M USD | $8.78K 106.21 USD | $5.26 0.06 USD | $5.64 0.07 USD | $122.57M 1.48M USD | 0 | -$0.3 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}