国家/地区：印度，交易所：NSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信贷服务 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,041.90 12.61 USD |
-1.43
|
₹6.48T 78.34B USD | ₹5.78M 69.88K USD | ₹1,035.00 12.52 USD | ₹1,052.80 12.74 USD | ₹6.48T 78.34B USD | 37.13 | ₹28.06 0.34 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹120.25 1.45 USD |
-1.63
|
₹1.57T 19.04B USD | ₹6.36M 76.92K USD | ₹120.05 1.45 USD | ₹122.25 1.48 USD | ₹1.57T 19.04B USD | 22.94 | ₹5.24 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,683.40 20.37 USD |
-3.58
|
₹1.42T 17.18B USD | ₹2.30M 27.83K USD | ₹1,653.40 20 USD | ₹1,751.20 21.19 USD | ₹1.42T 17.18B USD | 31.80 | ₹52.93 0.64 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,183.80 38.52 USD |
-0.14
|
₹1.28T 15.46B USD | ₹374.84K 4.53K USD | ₹3,164.90 38.29 USD | ₹3,228.00 39.05 USD | ₹1.28T 15.46B USD | 20.65 | ₹154.11 1.86 USD | |
| Power Finance Corporation Limited PFC.NS | ₹386.10 4.67 USD |
-2.55
|
₹1.27T 15.42B USD | ₹6.40M 77.44K USD | ₹385.45 4.66 USD | ₹397.95 4.81 USD | ₹1.27T 15.42B USD | 5.24 | ₹73.66 0.89 USD | |
| REC Limited RECLTD.NS | ₹362.70 4.39 USD |
-2.14
|
₹955.07B 11.55B USD | ₹9.88M 119.49K USD | ₹362.00 4.38 USD | ₹372.70 4.51 USD | ₹955.07B 11.55B USD | 5.54 | ₹65.45 0.79 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹870.20 10.53 USD |
-1.16
|
₹828.04B 10.02B USD | ₹645.58K 7.81K USD | ₹867.10 10.49 USD | ₹885.95 10.72 USD | ₹828.04B 10.02B USD | 43.18 | ₹20.15 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹227.52 2.75 USD |
-2.37
|
₹455.47B 5.51B USD | ₹2.66M 32.17K USD | ₹226.50 2.74 USD | ₹233.61 2.83 USD | ₹455.47B 5.51B USD | 16.39 | ₹13.88 0.17 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹311.90 3.77 USD |
-2.1
|
₹433.35B 5.24B USD | ₹1.05M 12.74K USD | ₹310.55 3.76 USD | ₹323.25 3.91 USD | ₹433.35B 5.24B USD | 16.45 | ₹18.96 0.23 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹462.90 5.6 USD |
-2.06
|
₹379.51B 4.59B USD | ₹932.38K 11.28K USD | ₹460.00 5.57 USD | ₹474.00 5.73 USD | ₹379.51B 4.59B USD | 165.32 | ₹2.80 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹274.00 3.31 USD |
+2.83
|
₹232.79B 2.82B USD | ₹9.53M 115.27K USD | ₹266.50 3.22 USD | ₹277.40 3.36 USD | ₹232.79B 2.82B USD | 52.99 | ₹5.17 0.06 USD | |
| IIFL Finance Limited IIFL.NS | ₹520.75 6.3 USD |
-3.43
|
₹221.37B 2.68B USD | ₹1.35M 16.34K USD | ₹518.25 6.27 USD | ₹539.40 6.53 USD | ₹221.37B 2.68B USD | 26.11 | ₹19.94 0.24 USD | |
| Capri Global Capital Limited CGCL.NS | ₹197.50 2.39 USD |
+0.23
|
₹189.92B 2.3B USD | ₹1.75M 21.21K USD | ₹192.06 2.32 USD | ₹198.85 2.41 USD | ₹189.92B 2.3B USD | 24.11 | ₹8.19 0.1 USD | |
| IFCI Limited IFCI.NS | ₹54.16 0.66 USD |
-3.65
|
₹147.68B 1.79B USD | ₹5.05M 61.07K USD | ₹53.85 0.65 USD | ₹56.34 0.68 USD | ₹147.68B 1.79B USD | 44.39 | ₹1.22 0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | ₹36.69 0.44 USD |
-4.5
|
₹33.72B 407.91M USD | ₹7.46M 90.26K USD | ₹36.35 0.44 USD | ₹38.48 0.47 USD | ₹33.72B 407.91M USD | 16.02 | ₹2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹67.91 0.82 USD |
-2.61
|
₹31.44B 380.38M USD | ₹2.98M 36.05K USD | ₹67.47 0.82 USD | ₹69.80 0.84 USD | ₹31.44B 380.38M USD | 28.77 | ₹2.36 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | ₹35.64 0.43 USD |
-1.66
|
₹22.89B 276.94M USD | ₹627.66K 7.59K USD | ₹35.30 0.43 USD | ₹36.46 0.44 USD | ₹22.89B 276.94M USD | 6.53 | ₹5.45 0.07 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,858.40 58.78 USD |
+1.74
|
₹535.46B 6.48B USD | ₹82.64K 999.82 USD | ₹4,734.00 57.27 USD | ₹4,890.50 59.17 USD | ₹535.46B 6.48B USD | 27.14 | ₹178.96 2.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,972.60 23.87 USD |
-2.09
|
₹370.41B 4.48B USD | ₹341.76K 4.13K USD | ₹1,951.20 23.61 USD | ₹2,064.00 24.97 USD | ₹370.41B 4.48B USD | 16.81 | ₹117.32 1.42 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,337.50 16.18 USD |
-2.93
|
₹214.79B 2.6B USD | ₹118.58K 1.43K USD | ₹1,333.70 16.14 USD | ₹1,390.90 16.83 USD | ₹214.79B 2.6B USD | 160.95 | ₹8.31 0.1 USD | |
| MAS Financial Services Limited MASFIN.NS | ₹304.20 3.68 USD |
-2.75
|
₹55.20B 667.81M USD | ₹132.48K 1.6K USD | ₹302.00 3.65 USD | ₹320.20 3.87 USD | ₹55.20B 667.81M USD | 16.90 | ₹18.00 0.22 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹254.01 3.07 USD |
-5.55
|
₹34.73B 420.12M USD | ₹214.36K 2.59K USD | ₹251.35 3.04 USD | ₹271.09 3.28 USD | ₹34.73B 420.12M USD | 6.33 | ₹40.12 0.49 USD | |
| UGRO Capital Limited UGROCAP.NS | ₹177.31 2.15 USD |
-0.3
|
₹24.36B 294.76M USD | ₹231.22K 2.8K USD | ₹173.18 2.1 USD | ₹180.90 2.19 USD | ₹24.36B 294.76M USD | 12.19 | ₹14.54 0.18 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹238.90 2.89 USD |
-1.59
|
₹21.65B 261.96M USD | ₹152.19K 1.84K USD | ₹238.15 2.88 USD | ₹245.20 2.97 USD | ₹21.65B 261.96M USD | 0 | -₹198.20 -2.3 USD | |
| Arman Financial Services Limited ARMANFIN.NS | ₹1,621.20 19.61 USD |
+0.1
|
₹17.04B 206.2M USD | ₹15.92K 192.59 USD | ₹1,589.10 19.23 USD | ₹1,635.00 19.78 USD | ₹17.04B 206.2M USD | 280.48 | ₹5.78 0.07 USD | |
| Satin Creditcare Network Limited SATIN.NS | ₹148.96 1.8 USD |
-1.4
|
₹16.66B 201.54M USD | ₹126.19K 1.53K USD | ₹147.00 1.78 USD | ₹152.00 1.84 USD | ₹16.66B 201.54M USD | 12.19 | ₹12.21 0.15 USD | |
| Vardhman Holdings Limited VHL.NS | ₹3,675.00 44.46 USD |
-11.49
|
₹11.76B 142.32M USD | ₹1.09K 13.19 USD | ₹3,500.00 42.34 USD | ₹3,675.00 44.46 USD | ₹11.76B 142.32M USD | 4.74 | ₹775.20 9.38 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | ₹172.50 2.09 USD |
+0.09
|
₹9.53B 115.29M USD | ₹5.53K 66.92 USD | ₹170.50 2.06 USD | ₹179.00 2.17 USD | ₹9.53B 115.29M USD | 0 | -₹4.21 -0.05 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹275.65 3.33 USD |
-0.36
|
₹4.59B 55.54M USD | ₹15.45K 186.91 USD | ₹274.45 3.32 USD | ₹280.00 3.39 USD | ₹4.59B 55.54M USD | 26.50 | ₹10.40 0.13 USD | |
| Industrial Investment Trust Limited IITL.NS | ₹184.58 2.23 USD |
-0.22
|
₹4.20B 50.8M USD | ₹16.30K 197.2 USD | ₹181.00 2.19 USD | ₹188.98 2.29 USD | ₹4.20B 50.8M USD | 59.73 | ₹3.09 0.04 USD | |
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
+0.9
|
₹2.11B 25.58M USD | ₹672.82K 8.14K USD | ₹20.20 0.24 USD | ₹21.23 0.26 USD | ₹2.11B 25.58M USD | 0 | -₹6.52 -0.07 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹94.19 1.14 USD |
-1.14
|
₹1.33B 16.06M USD | ₹2.00K 24.25 USD | ₹93.83 1.14 USD | ₹97.97 1.19 USD | ₹1.33B 16.06M USD | 4.23 | ₹22.24 0.27 USD | |
| Capital Trust Limited CAPTRUST.NS | ₹26.88 0.33 USD |
+1.93
|
₹723.07M 8.75M USD | ₹49.27K 596.04 USD | ₹25.73 0.31 USD | ₹27.60 0.33 USD | ₹723.07M 8.75M USD | 0 | -₹3.06 -0.03 USD | |
| Viji Finance Limited VIJIFIN.NS | ₹2.97 0.04 USD |
+1.71
|
₹423.22M 5.12M USD | ₹93.30K 1.13K USD | ₹2.97 0.04 USD | ₹2.97 0.04 USD | ₹423.22M 5.12M USD | 0 | ₹0.00 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹33.46 0.4 USD |
+1.92
|
₹367.03M 4.44M USD | ₹560.00 6.78 USD | ₹32.28 0.39 USD | ₹34.00 0.41 USD | ₹367.03M 4.44M USD | 1.34 | ₹24.89 0.3 USD | |
| TCI Finance Limited TCIFINANCE.NS | ₹12.01 0.15 USD |
-1.15
|
₹154.60M 1.87M USD | ₹4.09K 49.46 USD | ₹11.25 0.14 USD | ₹12.28 0.15 USD | ₹154.60M 1.87M USD | 0 | -₹1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.40 0.07 USD |
-0.74
|
₹121.01M 1.46M USD | ₹13.41K 162.25 USD | ₹5.20 0.06 USD | ₹5.56 0.07 USD | ₹121.01M 1.46M USD | 0 | -₹0.63 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}