国家/地区：印度，交易所：NSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信贷服务 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,371.5 113.38 USD |
+4.9
|
$5.82T 70.39B USD | $1.98M 23.93K USD | $8,876 107.38 USD | $9,434 114.14 USD | $5.82T 70.39B USD | 34.96 | $268.02 3.24 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $146.41 1.77 USD |
+0.78
|
$1.91T 23.15B USD | $25.29M 305.97K USD | $143.9 1.74 USD | $147.5 1.78 USD | $1.91T 23.15B USD | 29.39 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $418.4 5.06 USD |
+2.57
|
$1.38T 16.7B USD | $11.03M 133.43K USD | $404.2 4.89 USD | $421.5 5.1 USD | $1.38T 16.7B USD | 6.00 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,593.2 19.28 USD |
+5.4
|
$1.34T 16.21B USD | $6.92M 83.66K USD | $1,497.2 18.11 USD | $1,623.7 19.64 USD | $1.34T 16.21B USD | 31.46 | $50.64 0.61 USD | |
| REC Limited RECLTD.NS | $415 5.02 USD |
+2.98
|
$1.09T 13.22B USD | $17.14M 207.39K USD | $398.1 4.82 USD | $417.3 5.05 USD | $1.09T 13.22B USD | 6.89 | $60.21 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,446.2 29.59 USD |
+6.61
|
$982.06B 11.88B USD | $2.31M 27.92K USD | $2,283 27.62 USD | $2,413.9 29.2 USD | $982.06B 11.88B USD | 18.41 | $132.86 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $993.1 12.01 USD |
+5.16
|
$944.92B 11.43B USD | $3.76M 45.43K USD | $938.05 11.35 USD | $999.45 12.09 USD | $944.92B 11.43B USD | 49.38 | $20.11 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $246.33 2.98 USD |
+1.81
|
$493.13B 5.97B USD | $14.82M 179.32K USD | $239.06 2.89 USD | $248.2 3 USD | $493.13B 5.97B USD | 18.21 | $13.52 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $275.55 3.33 USD |
+4.91
|
$349.71B 4.23B USD | $8.92M 107.86K USD | $260.95 3.16 USD | $278.2 3.37 USD | $349.71B 4.23B USD | 15.47 | $17.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $421.1 5.09 USD |
+3.98
|
$325.77B 3.94B USD | $3.65M 44.14K USD | $402.85 4.87 USD | $423.75 5.13 USD | $325.77B 3.94B USD | 0 | -$1.26 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $247.56 3 USD |
+5.53
|
$209.54B 2.54B USD | $27.72M 335.31K USD | $233.97 2.83 USD | $248.95 3.01 USD | $209.54B 2.54B USD | 17.40 | $14.22 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,199.8 14.52 USD |
+1.44
|
$191.65B 2.32B USD | $976.67K 11.82K USD | $1,181.1 14.29 USD | $1,245.5 15.07 USD | $191.65B 2.32B USD | 36.09 | $33.24 0.4 USD | |
| IIFL Finance Limited IIFL.NS | $451.05 5.46 USD |
+5.09
|
$191.63B 2.32B USD | $5.26M 63.63K USD | $428.55 5.18 USD | $453.35 5.48 USD | $191.63B 2.32B USD | 51.78 | $8.71 0.11 USD | |
| IFCI Limited IFCI.NS | $66.03 0.8 USD |
-2.54
|
$177.91B 2.15B USD | $12.6M 152.43K USD | $65.61 0.79 USD | $68 0.82 USD | $177.91B 2.15B USD | 101.58 | $0.65 0.007 USD | |
| Capri Global Capital Limited CGCL.NS | $152.04 1.84 USD |
-1.27
|
$125.49B 1.52B USD | $15.6M 188.68K USD | $151.6 1.83 USD | $159.07 1.92 USD | $125.49B 1.52B USD | 26.35 | $5.77 0.07 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.74 0.38 USD |
+1.76
|
$28.63B 346.41M USD | $4.58M 55.36K USD | $31.08 0.38 USD | $32.37 0.39 USD | $28.63B 346.41M USD | 14.23 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $38.02 0.46 USD |
+3.26
|
$24.42B 295.44M USD | $1.49M 18.02K USD | $36.83 0.45 USD | $38.35 0.46 USD | $24.42B 295.44M USD | 11.24 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $233.44 2.82 USD |
+1.68
|
$21.62B 261.51M USD | $735.06K 8.89K USD | $228.48 2.76 USD | $235.25 2.85 USD | $21.62B 261.51M USD | 20.84 | $11.2 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $273.25 3.31 USD |
+0.33
|
$19.49B 235.81M USD | $290.06K 3.51K USD | $270.05 3.27 USD | $281 3.4 USD | $19.49B 235.81M USD | 0 | -$145.1 -1.7 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,069 61.33 USD |
+1.37
|
$558.64B 6.76B USD | $78.48K 949.49 USD | $4,968.5 60.11 USD | $5,093.5 61.62 USD | $558.64B 6.76B USD | 29.72 | $170.52 2.06 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,940.3 23.47 USD |
+8.33
|
$364.45B 4.41B USD | $1.16M 14.05K USD | $1,767.5 21.38 USD | $1,965.5 23.78 USD | $364.45B 4.41B USD | 16.76 | $115.71 1.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $294.75 3.57 USD |
+3.53
|
$48.15B 582.52M USD | $179.12K 2.17K USD | $283.25 3.43 USD | $296.7 3.59 USD | $48.15B 582.52M USD | 16.86 | $17.48 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $339.15 4.1 USD |
+4.77
|
$46.28B 559.9M USD | $317.72K 3.84K USD | $322.45 3.9 USD | $341.6 4.13 USD | $46.28B 559.9M USD | 91.16 | $3.72 0.05 USD | |
| Satin Creditcare Network Limited SATIN.NS | $157.91 1.91 USD |
+1.29
|
$17.37B 210.13M USD | $262.44K 3.18K USD | $154.92 1.87 USD | $161.88 1.96 USD | $17.37B 210.13M USD | 9.33 | $16.92 0.2 USD | |
| UGRO Capital Limited UGROCAP.NS | $173.93 2.1 USD |
+0.44
|
$16.33B 197.59M USD | $266.54K 3.22K USD | $171 2.07 USD | $175.72 2.13 USD | $16.33B 197.59M USD | 13.35 | $13.02 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,528.2 18.49 USD |
+0.55
|
$16.04B 194.03M USD | $58.34K 705.76 USD | $1,494.4 18.08 USD | $1,584.2 19.17 USD | $16.04B 194.03M USD | 31.03 | $49.24 0.6 USD | |
| Vardhman Holdings Limited VHL.NS | $4,152.9 50.24 USD |
+1.13
|
$13.25B 160.35M USD | $984 11.9 USD | $4,114.9 49.78 USD | $4,220.8 51.06 USD | $13.25B 160.35M USD | 5.13 | $808.55 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $185.81 2.25 USD |
-0.96
|
$10.27B 124.19M USD | $52.52K 635.37 USD | $179.98 2.18 USD | $191.47 2.32 USD | $10.27B 124.19M USD | 0 | -$4.52 -0.05 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $304.1 3.68 USD |
+4.72
|
$5B 60.51M USD | $148.41K 1.8K USD | $294.9 3.57 USD | $314.9 3.81 USD | $5B 60.51M USD | 10.93 | $27.82 0.34 USD | |
| Industrial Investment Trust Limited IITL.NS | $175.95 2.13 USD |
-3.45
|
$3.98B 48.09M USD | $42.3K 511.76 USD | $174.01 2.11 USD | $186.8 2.26 USD | $3.98B 48.09M USD | 98.29 | $1.79 0.02 USD | |
| Capital Trust Limited CAPTRUST.NS | $99.26 1.2 USD |
+2.39
|
$1.72B 20.83M USD | $40.88K 494.54 USD | $94 1.14 USD | $100 1.21 USD | $1.72B 20.83M USD | 150.39 | $0.66 0.007 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $114.82 1.39 USD |
-0.2
|
$1.66B 20.08M USD | $4.6K 55.7 USD | $113.59 1.37 USD | $116.66 1.41 USD | $1.66B 20.08M USD | 8.22 | $13.96 0.17 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.73 0.19 USD |
-1.69
|
$1.55B 18.78M USD | $99.73K 1.21K USD | $15.52 0.19 USD | $16.57 0.2 USD | $1.55B 18.78M USD | 0 | -$6.79 -0.08 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $30.72 0.37 USD |
+0.99
|
$336.58M 4.07M USD | $39.17K 473.93 USD | $30 0.36 USD | $32.2 0.39 USD | $336.58M 4.07M USD | 0 | -$220.2 -2.6 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.26 0.03 USD |
+1.8
|
$327.85M 3.97M USD | $162.75K 1.97K USD | $2.24 0.03 USD | $2.32 0.03 USD | $327.85M 3.97M USD | 226.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.27 0.15 USD |
+0.9
|
$161.32M 1.95M USD | $11.47K 138.74 USD | $12 0.15 USD | $12.47 0.15 USD | $161.32M 1.95M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $6.86 0.08 USD |
-1.29
|
$152.87M 1.85M USD | $30.77K 372.3 USD | $6.61 0.08 USD | $7.25 0.09 USD | $152.87M 1.85M USD | 0 | -$0.3 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}