国家/地区：印度，交易所：NSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信贷服务 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,072.00 12.97 USD |
+2.89
|
₹6.66T 80.61B USD | ₹3.83M 46.39K USD | ₹1,034.20 12.51 USD | ₹1,074.00 12.99 USD | ₹6.66T 80.61B USD | 38.20 | ₹28.06 0.34 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹120.46 1.46 USD |
+0.17
|
₹1.58T 19.08B USD | ₹3.66M 44.33K USD | ₹118.40 1.43 USD | ₹120.63 1.46 USD | ₹1.58T 19.08B USD | 22.98 | ₹5.24 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,706.10 20.64 USD |
+1.35
|
₹1.44T 17.41B USD | ₹1.45M 17.58K USD | ₹1,644.60 19.9 USD | ₹1,715.00 20.75 USD | ₹1.44T 17.41B USD | 32.23 | ₹52.93 0.64 USD | |
| Power Finance Corporation Limited PFC.NS | ₹391.40 4.74 USD |
+1.37
|
₹1.29T 15.63B USD | ₹2.81M 33.97K USD | ₹382.50 4.63 USD | ₹391.75 4.74 USD | ₹1.29T 15.63B USD | 5.31 | ₹73.66 0.89 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,206.00 38.79 USD |
+0.7
|
₹1.29T 15.57B USD | ₹155.11K 1.88K USD | ₹3,145.20 38.05 USD | ₹3,210.00 38.84 USD | ₹1.29T 15.57B USD | 20.80 | ₹154.11 1.86 USD | |
| REC Limited RECLTD.NS | ₹365.50 4.42 USD |
+0.77
|
₹962.44B 11.64B USD | ₹4.07M 49.25K USD | ₹358.20 4.33 USD | ₹365.55 4.42 USD | ₹962.44B 11.64B USD | 5.58 | ₹65.45 0.79 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹873.85 10.57 USD |
+0.42
|
₹831.51B 10.06B USD | ₹428.88K 5.19K USD | ₹859.10 10.39 USD | ₹875.70 10.59 USD | ₹831.51B 10.06B USD | 43.36 | ₹20.15 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹227.70 2.75 USD |
+0.08
|
₹455.83B 5.51B USD | ₹1.74M 21.03K USD | ₹222.68 2.69 USD | ₹227.74 2.76 USD | ₹455.83B 5.51B USD | 16.40 | ₹13.88 0.17 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹310.25 3.75 USD |
-0.53
|
₹431.06B 5.22B USD | ₹3.26M 39.38K USD | ₹303.70 3.67 USD | ₹312.45 3.78 USD | ₹431.06B 5.22B USD | 16.36 | ₹18.96 0.23 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹465.00 5.63 USD |
+0.45
|
₹381.23B 4.61B USD | ₹500.30K 6.05K USD | ₹457.60 5.54 USD | ₹466.05 5.64 USD | ₹381.23B 4.61B USD | 166.07 | ₹2.80 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹271.30 3.28 USD |
-0.99
|
₹230.50B 2.79B USD | ₹3.60M 43.59K USD | ₹267.95 3.24 USD | ₹274.00 3.31 USD | ₹230.50B 2.79B USD | 52.47 | ₹5.17 0.06 USD | |
| IIFL Finance Limited IIFL.NS | ₹527.05 6.38 USD |
+1.21
|
₹224.05B 2.71B USD | ₹928.23K 11.23K USD | ₹516.25 6.25 USD | ₹528.20 6.39 USD | ₹224.05B 2.71B USD | 26.43 | ₹19.94 0.24 USD | |
| Capri Global Capital Limited CGCL.NS | ₹195.22 2.36 USD |
-1.15
|
₹187.73B 2.27B USD | ₹655.57K 7.93K USD | ₹193.25 2.34 USD | ₹196.00 2.37 USD | ₹187.73B 2.27B USD | 23.83 | ₹8.19 0.1 USD | |
| IFCI Limited IFCI.NS | ₹54.28 0.66 USD |
+0.22
|
₹148.01B 1.79B USD | ₹3.73M 45.12K USD | ₹53.00 0.64 USD | ₹54.42 0.66 USD | ₹148.01B 1.79B USD | 44.49 | ₹1.22 0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | ₹36.27 0.44 USD |
-1.14
|
₹33.33B 403.24M USD | ₹2.19M 26.51K USD | ₹35.92 0.43 USD | ₹36.56 0.44 USD | ₹33.33B 403.24M USD | 15.83 | ₹2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹67.80 0.82 USD |
-0.16
|
₹31.39B 379.77M USD | ₹955.34K 11.56K USD | ₹66.30 0.8 USD | ₹68.24 0.83 USD | ₹31.39B 379.77M USD | 28.72 | ₹2.36 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | ₹35.53 0.43 USD |
-0.31
|
₹22.82B 276.09M USD | ₹335.39K 4.06K USD | ₹35.14 0.43 USD | ₹35.78 0.43 USD | ₹22.82B 276.09M USD | 6.51 | ₹5.45 0.07 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,825.60 58.38 USD |
-0.68
|
₹531.84B 6.43B USD | ₹16.03K 193.9 USD | ₹4,770.00 57.71 USD | ₹4,875.00 58.98 USD | ₹531.84B 6.43B USD | 26.96 | ₹178.96 2.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,922.70 23.26 USD |
-2.53
|
₹361.04B 4.37B USD | ₹130.68K 1.58K USD | ₹1,915.60 23.18 USD | ₹1,972.60 23.87 USD | ₹361.04B 4.37B USD | 16.38 | ₹117.32 1.42 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,307.20 15.81 USD |
-2.26
|
₹209.92B 2.54B USD | ₹289.74K 3.51K USD | ₹1,291.00 15.62 USD | ₹1,335.00 16.15 USD | ₹209.92B 2.54B USD | 157.30 | ₹8.31 0.1 USD | |
| MAS Financial Services Limited MASFIN.NS | ₹304.20 3.68 USD |
0
|
₹55.20B 667.81M USD | ₹139.14K 1.68K USD | ₹297.75 3.6 USD | ₹313.00 3.79 USD | ₹55.20B 667.81M USD | 16.90 | ₹18.00 0.22 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹261.09 3.16 USD |
+2.76
|
₹35.69B 431.83M USD | ₹71.32K 862.84 USD | ₹247.31 2.99 USD | ₹263.57 3.19 USD | ₹35.69B 431.83M USD | 6.50 | ₹40.12 0.49 USD | |
| UGRO Capital Limited UGROCAP.NS | ₹174.82 2.12 USD |
-1.4
|
₹24.02B 290.62M USD | ₹93.62K 1.13K USD | ₹173.50 2.1 USD | ₹179.00 2.17 USD | ₹24.02B 290.62M USD | 12.02 | ₹14.54 0.18 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹240.40 2.91 USD |
+0.63
|
₹21.79B 263.6M USD | ₹45.34K 548.48 USD | ₹236.95 2.87 USD | ₹240.90 2.91 USD | ₹21.79B 263.6M USD | 0 | -₹198.20 -2.3 USD | |
| Arman Financial Services Limited ARMANFIN.NS | ₹1,625.00 19.66 USD |
+0.23
|
₹17.08B 206.68M USD | ₹7.40K 89.47 USD | ₹1,591.10 19.25 USD | ₹1,635.30 19.78 USD | ₹17.08B 206.68M USD | 281.14 | ₹5.78 0.07 USD | |
| Satin Creditcare Network Limited SATIN.NS | ₹147.42 1.78 USD |
-1.03
|
₹16.49B 199.45M USD | ₹68.82K 832.58 USD | ₹145.20 1.76 USD | ₹149.27 1.81 USD | ₹16.49B 199.45M USD | 12.07 | ₹12.21 0.15 USD | |
| Vardhman Holdings Limited VHL.NS | ₹3,858.70 46.68 USD |
+5
|
₹12.35B 149.43M USD | ₹405.00 4.9 USD | ₹3,605.00 43.61 USD | ₹3,858.70 46.68 USD | ₹12.35B 149.43M USD | 4.97 | ₹775.20 9.38 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | ₹173.79 2.1 USD |
+0.75
|
₹9.60B 116.16M USD | ₹532.00 6.44 USD | ₹170.51 2.06 USD | ₹174.00 2.11 USD | ₹9.60B 116.16M USD | 0 | -₹4.21 -0.05 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹279.05 3.38 USD |
+1.23
|
₹4.65B 56.23M USD | ₹13.14K 159 USD | ₹273.60 3.31 USD | ₹283.05 3.42 USD | ₹4.65B 56.23M USD | 26.83 | ₹10.40 0.13 USD | |
| Industrial Investment Trust Limited IITL.NS | ₹185.41 2.24 USD |
+0.45
|
₹4.22B 51.03M USD | ₹7.38K 89.23 USD | ₹183.72 2.22 USD | ₹188.87 2.29 USD | ₹4.22B 51.03M USD | 60.00 | ₹3.09 0.04 USD | |
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
+0.9
|
₹2.11B 25.58M USD | ₹672.82K 8.14K USD | ₹20.20 0.24 USD | ₹21.23 0.26 USD | ₹2.11B 25.58M USD | 0 | -₹6.52 -0.07 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹92.00 1.11 USD |
-2.33
|
₹1.30B 15.68M USD | ₹7.21K 87.28 USD | ₹91.80 1.11 USD | ₹96.98 1.17 USD | ₹1.30B 15.68M USD | 4.13 | ₹22.24 0.27 USD | |
| Capital Trust Limited CAPTRUST.NS | ₹26.39 0.32 USD |
-1.82
|
₹709.89M 8.59M USD | ₹13.61K 164.65 USD | ₹26.01 0.31 USD | ₹28.21 0.34 USD | ₹709.89M 8.59M USD | 0 | -₹3.06 -0.03 USD | |
| Viji Finance Limited VIJIFIN.NS | ₹2.97 0.04 USD |
0
|
₹423.22M 5.12M USD | ₹87.30K 1.06K USD | ₹2.96 0.04 USD | ₹2.97 0.04 USD | ₹423.22M 5.12M USD | 0 | ₹0.00 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹33.40 0.4 USD |
-0.18
|
₹366.38M 4.43M USD | ₹2.51K 30.37 USD | ₹32.89 0.4 USD | ₹33.40 0.4 USD | ₹366.38M 4.43M USD | 1.34 | ₹24.89 0.3 USD | |
| TCI Finance Limited TCIFINANCE.NS | ₹12.05 0.15 USD |
+0.33
|
₹155.11M 1.88M USD | ₹4.17K 50.43 USD | ₹11.55 0.14 USD | ₹12.25 0.15 USD | ₹155.11M 1.88M USD | 0 | -₹1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.29 0.06 USD |
-2.04
|
₹118.54M 1.43M USD | ₹681.00 8.24 USD | ₹5.20 0.06 USD | ₹5.40 0.07 USD | ₹118.54M 1.43M USD | 0 | -₹0.63 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}