国家/地区：印度，交易所：NSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信贷服务 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $947 11.46 USD |
-0.47
|
$5.88T 71.17B USD | $3.39M 41.04K USD | $936 11.32 USD | $959.5 11.61 USD | $5.88T 71.17B USD | 35.29 | $26.83 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $141.34 1.71 USD |
+1.05
|
$1.85T 22.35B USD | $6.32M 76.52K USD | $140.15 1.7 USD | $142.3 1.72 USD | $1.85T 22.35B USD | 28.38 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $425.75 5.15 USD |
+1.31
|
$1.41T 17B USD | $3.08M 37.29K USD | $420.35 5.09 USD | $427.8 5.18 USD | $1.41T 17B USD | 6.11 | $69.68 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,641.5 19.86 USD |
+0.89
|
$1.38T 16.71B USD | $928.89K 11.24K USD | $1,594.3 19.29 USD | $1,650.1 19.96 USD | $1.38T 16.71B USD | 32.44 | $50.6 0.61 USD | |
| REC Limited RECLTD.NS | $408 4.94 USD |
+1.1
|
$1.07T 13B USD | $2.3M 27.86K USD | $404.6 4.89 USD | $409.8 4.96 USD | $1.07T 13B USD | 6.77 | $60.21 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,555.4 30.92 USD |
-1.08
|
$1.03T 12.41B USD | $345.81K 4.18K USD | $2,516 30.44 USD | $2,578.9 31.2 USD | $1.03T 12.41B USD | 19.24 | $132.78 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $982.4 11.89 USD |
+0.73
|
$934.78B 11.31B USD | $827.58K 10.01K USD | $949.5 11.49 USD | $984.3 11.91 USD | $934.78B 11.31B USD | 48.65 | $20.19 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $240.88 2.91 USD |
+0.19
|
$482.22B 5.83B USD | $1.76M 21.33K USD | $239.52 2.9 USD | $242.9 2.94 USD | $482.22B 5.83B USD | 17.79 | $13.54 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $271.95 3.29 USD |
+1.1
|
$377.83B 4.57B USD | $862.57K 10.44K USD | $267.8 3.24 USD | $272.8 3.3 USD | $377.83B 4.57B USD | 15.26 | $17.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $452.05 5.47 USD |
+0.53
|
$349.81B 4.23B USD | $714.26K 8.64K USD | $446.8 5.41 USD | $454.9 5.5 USD | $349.81B 4.23B USD | 0 | -$1.26 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $275 3.33 USD |
+0.33
|
$232.77B 2.82B USD | $4.94M 59.77K USD | $269.3 3.26 USD | $275.4 3.33 USD | $232.77B 2.82B USD | 19.32 | $14.23 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $474.65 5.74 USD |
-0.69
|
$203.59B 2.46B USD | $290.53K 3.51K USD | $474.4 5.74 USD | $480.25 5.81 USD | $203.59B 2.46B USD | 54.24 | $8.75 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,200.6 14.53 USD |
+1.18
|
$194.85B 2.36B USD | $58.35K 705.95 USD | $1,190.6 14.4 USD | $1,209.3 14.63 USD | $194.85B 2.36B USD | 36.14 | $33.22 0.4 USD | |
| IFCI Limited IFCI.NS | $62.96 0.76 USD |
-0.24
|
$171.3B 2.07B USD | $4.32M 52.32K USD | $62.78 0.76 USD | $63.49 0.77 USD | $171.3B 2.07B USD | 96.86 | $0.65 0.007 USD | |
| Capri Global Capital Limited CGCL.NS | $171 2.07 USD |
+0.16
|
$167.83B 2.03B USD | $1.14M 13.83K USD | $169.21 2.05 USD | $172.24 2.08 USD | $167.83B 2.03B USD | 29.63 | $5.77 0.07 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.72 0.38 USD |
+0.92
|
$28.62B 346.2M USD | $2.63M 31.8K USD | $31.48 0.38 USD | $32.24 0.39 USD | $28.62B 346.2M USD | 14.22 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $43.2 0.52 USD |
+0.68
|
$27.75B 335.69M USD | $454.25K 5.5K USD | $42.8 0.52 USD | $43.41 0.53 USD | $27.75B 335.69M USD | 12.78 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $232.43 2.81 USD |
+0.67
|
$21.52B 260.38M USD | $123.33K 1.49K USD | $229.5 2.78 USD | $233.8 2.83 USD | $21.52B 260.38M USD | 20.71 | $11.22 0.14 USD | |
| UGRO Capital Limited UGROCAP.NS | $173.99 2.1 USD |
-0.77
|
$21.06B 254.81M USD | $134.41K 1.63K USD | $173.99 2.1 USD | $175.5 2.12 USD | $21.06B 254.81M USD | 13.35 | $13.03 0.16 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $280.25 3.39 USD |
0
|
$19.98B 241.76M USD | $54.83K 663.33 USD | $278.8 3.37 USD | $284 3.44 USD | $19.98B 241.76M USD | 0 | -$145.1 -1.7 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,920.5 59.53 USD |
+1.1
|
$542.27B 6.56B USD | $22.11K 267.54 USD | $4,851 58.69 USD | $4,965.5 60.07 USD | $542.27B 6.56B USD | 28.88 | $170.35 2.06 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,092.1 25.31 USD |
+2.29
|
$392.85B 4.75B USD | $63K 762.18 USD | $2,036.3 24.64 USD | $2,098 25.38 USD | $392.85B 4.75B USD | 18.07 | $115.76 1.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $308.1 3.73 USD |
-0.28
|
$50.25B 607.94M USD | $48.65K 588.61 USD | $306.25 3.71 USD | $313.15 3.79 USD | $50.25B 607.94M USD | 17.61 | $17.49 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $342 4.14 USD |
-2.91
|
$46.74B 565.5M USD | $58.12K 703.12 USD | $341.65 4.13 USD | $354 4.28 USD | $46.74B 565.5M USD | 91.68 | $3.73 0.05 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,783.9 21.58 USD |
-1.27
|
$18.72B 226.43M USD | $14.46K 174.89 USD | $1,780 21.54 USD | $1,816 21.97 USD | $18.72B 226.43M USD | 36.16 | $49.33 0.6 USD | |
| Satin Creditcare Network Limited SATIN.NS | $160.17 1.94 USD |
+0.28
|
$17.62B 213.13M USD | $47.33K 572.63 USD | $159.72 1.93 USD | $161.5 1.95 USD | $17.62B 213.13M USD | 9.47 | $16.91 0.2 USD | |
| Vardhman Holdings Limited VHL.NS | $4,075.1 49.3 USD |
+1.62
|
$13.12B 158.68M USD | $493 5.96 USD | $4,000.1 48.39 USD | $4,104.8 49.66 USD | $13.12B 158.68M USD | 5.04 | $808.42 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $187.81 2.27 USD |
+1.16
|
$10.44B 126.3M USD | $1.29K 15.59 USD | $186.91 2.26 USD | $190 2.3 USD | $10.44B 126.3M USD | 0 | -$4.51 -0.05 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $322.2 3.9 USD |
-0.72
|
$5.31B 64.28M USD | $11.98K 144.93 USD | $320 3.87 USD | $326.3 3.95 USD | $5.31B 64.28M USD | 11.58 | $27.81 0.34 USD | |
| Industrial Investment Trust Limited IITL.NS | $170.95 2.07 USD |
+0.38
|
$3.89B 47.1M USD | $680 8.23 USD | $170 2.06 USD | $171 2.07 USD | $3.89B 47.1M USD | 95.50 | $1.79 0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $17.65 0.21 USD |
-0.34
|
$1.76B 21.25M USD | $6.59K 79.78 USD | $17.55 0.21 USD | $17.83 0.22 USD | $1.76B 21.25M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $114.9 1.39 USD |
+0.9
|
$1.63B 19.75M USD | $628 7.6 USD | $113.85 1.38 USD | $115.54 1.4 USD | $1.63B 19.75M USD | 8.23 | $13.95 0.17 USD | |
| Capital Trust Limited CAPTRUST.NS | $70.25 0.85 USD |
-2.22
|
$1.28B 15.53M USD | $93.33K 1.13K USD | $68.25 0.83 USD | $71.5 0.87 USD | $1.28B 15.53M USD | 109.76 | $0.64 0.007 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $33.4 0.4 USD |
+1.15
|
$367.49M 4.45M USD | $138 1.67 USD | $33.01 0.4 USD | $33.99 0.41 USD | $367.49M 4.45M USD | 0 | -$165.5 -2.003 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.3 0.03 USD |
0
|
$334.88M 4.05M USD | $17.28K 209.08 USD | $2.26 0.03 USD | $2.32 0.03 USD | $334.88M 4.05M USD | 230.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.NS | $14.55 0.18 USD |
+4.98
|
$197.7M 2.39M USD | $26.64K 322.26 USD | $13.31 0.16 USD | $14.55 0.18 USD | $197.7M 2.39M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $6.63 0.08 USD |
-5.01
|
$146.69M 1.77M USD | $5.17K 62.49 USD | $6.63 0.08 USD | $6.98 0.08 USD | $146.69M 1.77M USD | 0 | -$0.54 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}