国家/地区：印度，交易所：NSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信贷服务 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,112 110.24 USD |
-2.03
|
$5.66T 68.44B USD | $1.09M 13.17K USD | $8,990 108.76 USD | $9,344.5 113.05 USD | $5.66T 68.44B USD | 35.36 | $257.64 3.12 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $128.8 1.56 USD |
-3.46
|
$1.68T 20.36B USD | $30.37M 367.37K USD | $126.22 1.53 USD | $134.14 1.62 USD | $1.68T 20.36B USD | 25.65 | $5.02 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $415.05 5.02 USD |
-4.41
|
$1.37T 16.58B USD | $8.78M 106.22K USD | $410.75 4.97 USD | $436.7 5.28 USD | $1.37T 16.58B USD | 6.14 | $67.56 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,543.5 18.67 USD |
-0.28
|
$1.3T 15.7B USD | $1.78M 21.5K USD | $1,517.7 18.36 USD | $1,579.9 19.11 USD | $1.3T 15.7B USD | 31.96 | $48.29 0.58 USD | |
| REC Limited RECLTD.NS | $422.2 5.11 USD |
-4.03
|
$1.11T 13.45B USD | $8.94M 108.21K USD | $419.15 5.07 USD | $443.2 5.36 USD | $1.11T 13.45B USD | 7.11 | $59.31 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,093.2 25.32 USD |
-2.66
|
$840.46B 10.17B USD | $704.61K 8.52K USD | $2,076 25.12 USD | $2,166.8 26.21 USD | $840.46B 10.17B USD | 16.81 | $124.51 1.51 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $867.55 10.5 USD |
-6.37
|
$825.66B 9.99B USD | $5.92M 71.59K USD | $860 10.4 USD | $898.95 10.88 USD | $825.66B 9.99B USD | 43.14 | $20.11 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $220.24 2.66 USD |
-4.25
|
$440.9B 5.33B USD | $7.56M 91.47K USD | $219 2.65 USD | $231.7 2.8 USD | $440.9B 5.33B USD | 16.44 | $13.39 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $264.6 3.2 USD |
-1.49
|
$326.74B 3.95B USD | $2.5M 30.23K USD | $263.4 3.19 USD | $270.75 3.28 USD | $326.74B 3.95B USD | 14.44 | $18.32 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $380.4 4.6 USD |
-4.02
|
$294.02B 3.56B USD | $2.85M 34.44K USD | $378 4.57 USD | $398.9 4.83 USD | $294.02B 3.56B USD | 174.49 | $2.18 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $226.93 2.75 USD |
-0.83
|
$192.08B 2.32B USD | $7.1M 85.95K USD | $222.51 2.69 USD | $229.49 2.78 USD | $192.08B 2.32B USD | 9.78 | $23.18 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,120.7 13.56 USD |
-2.43
|
$179B 2.17B USD | $420.8K 5.09K USD | $1,104.7 13.37 USD | $1,149.15 13.9 USD | $179B 2.17B USD | 20.32 | $55.14 0.67 USD | |
| IIFL Finance Limited IIFL.NS | $366.2 4.43 USD |
-2.07
|
$155.58B 1.88B USD | $2.3M 27.84K USD | $355.5 4.3 USD | $375.8 4.55 USD | $155.58B 1.88B USD | 29.67 | $12.34 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $160.65 1.94 USD |
-3.29
|
$132.55B 1.6B USD | $1.07M 12.91K USD | $160.05 1.94 USD | $168.9 2.04 USD | $132.55B 1.6B USD | 34.54 | $4.65 0.06 USD | |
| IFCI Limited IFCI.NS | $43.63 0.53 USD |
-4.68
|
$117.58B 1.42B USD | $7.14M 86.42K USD | $43.15 0.52 USD | $46.22 0.56 USD | $117.58B 1.42B USD | 136.34 | $0.32 0.003 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.68 0.4 USD |
-5.08
|
$29.48B 356.67M USD | $3.02M 36.54K USD | $32.27 0.39 USD | $34.63 0.42 USD | $29.48B 356.67M USD | 13.56 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $32.9 0.4 USD |
-3.72
|
$21.15B 255.88M USD | $1.21M 14.66K USD | $32.32 0.39 USD | $34.52 0.42 USD | $21.15B 255.88M USD | 12.27 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $293.01 3.54 USD |
-7.59
|
$20.89B 252.77M USD | $980.29K 11.86K USD | $287.3 3.48 USD | $313 3.79 USD | $20.89B 252.77M USD | 0 | -$66.57 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $188.73 2.28 USD |
-0.31
|
$17.48B 211.42M USD | $2.34M 28.34K USD | $181.65 2.2 USD | $190.5 2.3 USD | $17.48B 211.42M USD | 18.50 | $10.2 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,277 63.84 USD |
-0.01
|
$581.56B 7.04B USD | $70.5K 852.94 USD | $5,218.3 63.13 USD | $5,375 65.03 USD | $581.56B 7.04B USD | 36.49 | $144.61 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,980.3 23.96 USD |
+1.5
|
$372.72B 4.51B USD | $402.88K 4.87K USD | $1,910.1 23.11 USD | $1,993.2 24.11 USD | $372.72B 4.51B USD | 17.93 | $110.43 1.34 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $277.32 3.36 USD |
-2.45
|
$45.23B 547.21M USD | $166.7K 2.02K USD | $270.27 3.27 USD | $283.59 3.43 USD | $45.23B 547.21M USD | 16.15 | $17.17 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $307.35 3.72 USD |
-3.14
|
$41.9B 506.97M USD | $190.16K 2.3K USD | $306.25 3.71 USD | $325 3.93 USD | $41.9B 506.97M USD | 40.17 | $7.65 0.09 USD | |
| Satin Creditcare Network Limited SATIN.NS | $162.6 1.97 USD |
-1.51
|
$17.88B 216.37M USD | $233.6K 2.83K USD | $158.05 1.91 USD | $165.99 2.01 USD | $17.88B 216.37M USD | 6.09 | $26.66 0.32 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,631.1 19.73 USD |
-2.83
|
$17.11B 207.02M USD | $65.74K 795.34 USD | $1,581 19.13 USD | $1,678.6 20.31 USD | $17.11B 207.02M USD | 18.19 | $89.64 1.08 USD | |
| UGRO Capital Limited UGROCAP.NS | $185.26 2.24 USD |
-4.54
|
$17.03B 206.08M USD | $231.71K 2.8K USD | $184.46 2.23 USD | $194.89 2.36 USD | $17.03B 206.08M USD | 13.93 | $13.29 0.16 USD | |
| Vardhman Holdings Limited VHL.NS | $3,608.5 43.66 USD |
-4.51
|
$11.58B 140.09M USD | $1.89K 22.87 USD | $3,594 43.48 USD | $3,865 46.76 USD | $11.58B 140.09M USD | 5.38 | $670.02 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $198.11 2.4 USD |
-0.87
|
$10.94B 132.41M USD | $5.58K 67.52 USD | $192.6 2.33 USD | $200 2.42 USD | $10.94B 132.41M USD | 0 | -$4.12 -0.04 USD | |
| Industrial Investment Trust Limited IITL.NS | $204.32 2.47 USD |
-3.32
|
$4.69B 56.77M USD | $11.98K 144.91 USD | $201.95 2.44 USD | $214.9 2.6 USD | $4.69B 56.77M USD | 12.50 | $16.34 0.2 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $267.44 3.24 USD |
-1.68
|
$4.42B 53.53M USD | $40.4K 488.75 USD | $263.01 3.18 USD | $274.05 3.32 USD | $4.42B 53.53M USD | 8.62 | $31.01 0.38 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $116.55 1.41 USD |
-1.8
|
$1.64B 19.88M USD | $8.67K 104.94 USD | $114.01 1.38 USD | $121 1.46 USD | $1.64B 19.88M USD | 0.50 | $232.91 2.82 USD | |
| Capital Trust Limited CAPTRUST.NS | $89.69 1.09 USD |
-3.63
|
$1.51B 18.3M USD | $17.92K 216.85 USD | $88.05 1.07 USD | $95 1.15 USD | $1.51B 18.3M USD | 91.52 | $0.98 0.01 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $14.7 0.18 USD |
-3.92
|
$1.45B 17.55M USD | $13.49K 163.15 USD | $14.53 0.18 USD | $14.95 0.18 USD | $1.45B 17.55M USD | 0 | -$6.79 -0.08 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.46 0.03 USD |
-1.2
|
$351.96M 4.26M USD | $126.63K 1.53K USD | $2.34 0.03 USD | $2.49 0.03 USD | $351.96M 4.26M USD | 246.00 | $0.01 0.0001 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $30.56 0.37 USD |
-3.08
|
$339.82M 4.11M USD | $2.43K 29.45 USD | $30.53 0.37 USD | $31.67 0.38 USD | $339.82M 4.11M USD | 0 | -$220.2 -2.6 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.18 0.15 USD |
-0.98
|
$156.79M 1.9M USD | $45.63K 551.99 USD | $11.8 0.14 USD | $12.7 0.15 USD | $156.79M 1.9M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.58 0.07 USD |
-4.62
|
$123.46M 1.49M USD | $29.14K 352.53 USD | $5.29 0.06 USD | $5.96 0.07 USD | $123.46M 1.49M USD | 0 | -$0.3 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}