国家/地区：印度，交易所：NSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信贷服务 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,048.00 12.68 USD |
+1.84
|
₹6.51T 78.8B USD | ₹13.12M 158.76K USD | ₹1,026.50 12.42 USD | ₹1,061.00 12.84 USD | ₹6.51T 78.8B USD | 35.60 | ₹29.43 0.36 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,800.10 45.97 USD |
+2.65
|
₹1.53T 18.47B USD | ₹328.56K 3.98K USD | ₹3,702.00 44.79 USD | ₹3,807.00 46.06 USD | ₹1.53T 18.47B USD | 20.82 | ₹182.51 2.21 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹114.60 1.39 USD |
-0.22
|
₹1.50T 18.12B USD | ₹5.06M 61.25K USD | ₹113.75 1.38 USD | ₹115.19 1.39 USD | ₹1.50T 18.12B USD | 21.87 | ₹5.24 0.06 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,730.40 20.93 USD |
+3.26
|
₹1.46T 17.67B USD | ₹1.34M 16.27K USD | ₹1,671.00 20.22 USD | ₹1,734.80 20.99 USD | ₹1.46T 17.67B USD | 31.38 | ₹55.13 0.67 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹352.65 4.27 USD |
+0.17
|
₹1.16T 14.08B USD | ₹5.22M 63.2K USD | ₹348.80 4.22 USD | ₹353.95 4.28 USD | ₹1.16T 14.08B USD | 4.70 | ₹75.02 0.91 USD | ||
| REC Limited RECLTD.NS | ₹353.30 4.27 USD |
+0.16
|
₹930.82B 11.26B USD | ₹6.01M 72.73K USD | ₹348.20 4.21 USD | ₹354.30 4.29 USD | ₹930.82B 11.26B USD | 5.39 | ₹65.47 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹885.15 10.71 USD |
+3.42
|
₹842.26B 10.19B USD | ₹1.75M 21.2K USD | ₹856.30 10.36 USD | ₹887.80 10.74 USD | ₹842.26B 10.19B USD | 43.81 | ₹20.20 0.24 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹367.55 4.45 USD |
+5.92
|
₹510.67B 6.18B USD | ₹15.44M 186.81K USD | ₹344.55 4.17 USD | ₹370.50 4.48 USD | ₹510.67B 6.18B USD | 19.36 | ₹18.98 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹225.22 2.72 USD |
+1.3
|
₹450.87B 5.45B USD | ₹3.89M 47.04K USD | ₹219.60 2.66 USD | ₹225.75 2.73 USD | ₹450.87B 5.45B USD | 16.11 | ₹13.98 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹470.65 5.69 USD |
+1.44
|
₹380.09B 4.6B USD | ₹960.63K 11.62K USD | ₹457.00 5.53 USD | ₹473.10 5.72 USD | ₹380.09B 4.6B USD | 166.30 | ₹2.83 0.03 USD | ||
| IIFL Finance Limited IIFL.NS | ₹569.35 6.89 USD |
+0.53
|
₹242.03B 2.93B USD | ₹746.29K 9.03K USD | ₹558.55 6.76 USD | ₹571.55 6.91 USD | ₹242.03B 2.93B USD | 28.55 | ₹19.94 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹279.70 3.38 USD |
+1.97
|
₹236.75B 2.86B USD | ₹1.63M 19.74K USD | ₹271.60 3.29 USD | ₹280.25 3.39 USD | ₹236.75B 2.86B USD | 54.20 | ₹5.16 0.06 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹188.99 2.29 USD |
+0.7
|
₹181.84B 2.2B USD | ₹948.92K 11.48K USD | ₹185.34 2.24 USD | ₹189.90 2.3 USD | ₹181.84B 2.2B USD | 23.04 | ₹8.20 0.1 USD | ||
| IFCI Limited IFCI.NS | ₹49.38 0.6 USD |
-0.7
|
₹133.07B 1.61B USD | ₹2.89M 34.99K USD | ₹49.10 0.59 USD | ₹50.00 0.6 USD | ₹133.07B 1.61B USD | 34.53 | ₹1.43 0.02 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹37.08 0.45 USD |
+0.76
|
₹33.73B 408.02M USD | ₹3.22M 38.93K USD | ₹36.45 0.44 USD | ₹37.37 0.45 USD | ₹33.73B 408.02M USD | 16.12 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹64.81 0.78 USD |
+1.03
|
₹30.03B 363.26M USD | ₹2.73M 33.01K USD | ₹64.02 0.77 USD | ₹65.51 0.79 USD | ₹30.03B 363.26M USD | 26.67 | ₹2.43 0.03 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹174.02 2.11 USD |
+0.35
|
₹24.90B 301.31M USD | ₹157.57K 1.91K USD | ₹171.64 2.08 USD | ₹176.40 2.13 USD | ₹24.90B 301.31M USD | 12.01 | ₹14.48 0.18 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹33.09 0.4 USD |
+0.18
|
₹21.31B 257.86M USD | ₹303.88K 3.68K USD | ₹32.94 0.4 USD | ₹33.66 0.41 USD | ₹21.31B 257.86M USD | 6.07 | ₹5.45 0.07 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,848.30 58.66 USD |
+3.87
|
₹534.35B 6.46B USD | ₹171.16K 2.07K USD | ₹4,647.10 56.22 USD | ₹4,869.00 58.91 USD | ₹534.35B 6.46B USD | 27.12 | ₹178.77 2.16 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,917.60 23.2 USD |
+1.86
|
₹361.94B 4.38B USD | ₹175.66K 2.13K USD | ₹1,874.50 22.68 USD | ₹1,922.00 23.25 USD | ₹361.94B 4.38B USD | 16.16 | ₹118.60 1.43 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,290.70 15.62 USD |
-4.18
|
₹206.24B 2.5B USD | ₹304.11K 3.68K USD | ₹1,284.20 15.54 USD | ₹1,346.00 16.28 USD | ₹206.24B 2.5B USD | 154.57 | ₹8.35 0.1 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹320.60 3.88 USD |
+3.77
|
₹58.25B 704.74M USD | ₹313.54K 3.79K USD | ₹308.80 3.74 USD | ₹324.80 3.93 USD | ₹58.25B 704.74M USD | 17.20 | ₹18.63 0.23 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹254.74 3.08 USD |
+1.46
|
₹37.92B 458.79M USD | ₹68.66K 830.68 USD | ₹246.65 2.98 USD | ₹257.00 3.11 USD | ₹37.92B 458.79M USD | 6.34 | ₹40.12 0.49 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹255.50 3.09 USD |
-1.71
|
₹22.65B 274M USD | ₹214.71K 2.6K USD | ₹249.80 3.02 USD | ₹259.90 3.14 USD | ₹22.65B 274M USD | 0 | -₹198.20 -2.3 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹144.21 1.74 USD |
-1.94
|
₹15.86B 191.9M USD | ₹72.65K 878.98 USD | ₹144.00 1.74 USD | ₹147.48 1.78 USD | ₹15.86B 191.9M USD | 11.81 | ₹12.21 0.15 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,490.10 18.03 USD |
-1.23
|
₹15.67B 189.63M USD | ₹25.63K 310.08 USD | ₹1,477.90 17.88 USD | ₹1,537.70 18.6 USD | ₹15.67B 189.63M USD | 0 | -₹1.06 -0.01 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,654.20 44.21 USD |
+0.73
|
₹11.78B 142.56M USD | ₹351.00 4.25 USD | ₹3,605.10 43.62 USD | ₹3,705.90 44.84 USD | ₹11.78B 142.56M USD | 4.77 | ₹765.10 9.26 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹164.60 1.99 USD |
-0.77
|
₹9.22B 111.55M USD | ₹752.00 9.1 USD | ₹164.30 1.99 USD | ₹167.68 2.03 USD | ₹9.22B 111.55M USD | 42.42 | ₹3.88 0.05 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹267.55 3.24 USD |
+0.51
|
₹4.40B 53.24M USD | ₹10.01K 121.13 USD | ₹263.00 3.18 USD | ₹269.80 3.26 USD | ₹4.40B 53.24M USD | 25.70 | ₹10.41 0.13 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹168.60 2.04 USD |
+1.4
|
₹3.86B 46.68M USD | ₹14.76K 178.54 USD | ₹165.00 2 USD | ₹171.41 2.07 USD | ₹3.86B 46.68M USD | 0 | -₹2.53 -0.03 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹82.20 0.99 USD |
-1.75
|
₹1.16B 14.03M USD | ₹3.72K 45.04 USD | ₹81.50 0.99 USD | ₹85.40 1.03 USD | ₹1.16B 14.03M USD | 13.19 | ₹6.23 0.08 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹11.89 0.14 USD |
+4.94
|
₹402.96M 4.88M USD | ₹85.98K 1.04K USD | ₹11.29 0.14 USD | ₹11.89 0.14 USD | ₹402.96M 4.88M USD | 0 | -₹10.03 -0.1 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹2.50 0.03 USD |
+0.4
|
₹356.25M 4.31M USD | ₹663.92K 8.03K USD | ₹2.40 0.03 USD | ₹2.64 0.03 USD | ₹356.25M 4.31M USD | 0 | ₹0.00 0 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹31.09 0.38 USD |
-0.64
|
₹345.45M 4.18M USD | ₹891.00 10.78 USD | ₹31.05 0.38 USD | ₹32.09 0.39 USD | ₹345.45M 4.18M USD | 0 | -₹0.27 -0.003 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹11.27 0.14 USD |
-0.62
|
₹146.34M 1.77M USD | ₹12.51K 151.39 USD | ₹11.02 0.13 USD | ₹11.34 0.14 USD | ₹146.34M 1.77M USD | 0 | -₹1.12 -0.01 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.51 0.07 USD |
+1.85
|
₹122.80M 1.49M USD | ₹13.73K 166.11 USD | ₹5.27 0.06 USD | ₹5.80 0.07 USD | ₹122.80M 1.49M USD | 0 | -₹0.77 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}