Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
总市值
$118.21B
总容积
BTC 61.34%     ETH 7.08%
比特币主导

结果页面 2,国家/地区:印度,交易所:NSE ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anand Rathi Wealth Limited  ANANDRATHI.NS $1,759.4 21.29 USD
-0.17
$146.07B 1.77B USD $84.31K 1.02K USD $1,710 20.69 USD $1,783.1 21.57 USD $146.07B 1.77B USD 48.69 $36.13 0.44 USD
UTI Asset Management Company Limited  UTIAMC.NS $1,075 13.01 USD
-4.35
$137.59B 1.66B USD $289.45K 3.5K USD $1,062.8 12.86 USD $1,129.4 13.66 USD $137.59B 1.66B USD 17.04 $63.05 0.76 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
CSB Bank Limited  CSBBANK.NS $355.7 4.3 USD
-2.01
$60.23B 728.74M USD $355.02K 4.3K USD $350.5 4.24 USD $365.45 4.42 USD $60.23B 728.74M USD 11.12 $31.98 0.39 USD
ICRA Limited  ICRA.NS $5,790 70.05 USD
-1.02
$55.79B 675.03M USD $3.85K 46.63 USD $5,678 68.69 USD $5,880 71.14 USD $55.79B 675.03M USD 34.60 $167.3 2.02 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS $4,387.1 53.08 USD
-3.4
$48.57B 587.67M USD $8.14K 98.48 USD $4,365.1 52.81 USD $4,548 55.02 USD $48.57B 587.67M USD 31.36 $139.88 1.69 USD
MAS Financial Services Limited  MASFIN.NS $277.32 3.36 USD
-2.45
$45.23B 547.21M USD $166.7K 2.02K USD $270.27 3.27 USD $283.59 3.43 USD $45.23B 547.21M USD 16.15 $17.17 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $307.35 3.72 USD
-3.14
$41.9B 506.97M USD $190.16K 2.3K USD $306.25 3.71 USD $325 3.93 USD $41.9B 506.97M USD 40.17 $7.65 0.09 USD
CARE Ratings Limited  CARERATING.NS $1,218.2 14.74 USD
-0.38
$36.46B 441.15M USD $101.16K 1.22K USD $1,196 14.47 USD $1,232.2 14.91 USD $36.46B 441.15M USD 30.84 $39.5 0.48 USD
Nalwa Sons Investments Limited  NSIL.NS $7,088.5 85.76 USD
-3.98
$36.44B 440.88M USD $29K 350.89 USD $6,950 84.08 USD $7,454.5 90.19 USD $36.44B 440.88M USD 49.24 $143.95 1.74 USD
Monarch Networth Capital Limited  MONARCH.NS $316.9 3.83 USD
-3.82
$24.86B 300.82M USD $86.82K 1.05K USD $313.25 3.79 USD $334 4.04 USD $24.86B 300.82M USD 14.79 $21.42 0.26 USD
Repco Home Finance Limited  REPCOHOME.NS $393.4 4.76 USD
-0.92
$24.66B 298.29M USD $271.77K 3.29K USD $380.5 4.6 USD $401.55 4.86 USD $24.66B 298.29M USD 5.37 $73.18 0.89 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,982.4 23.98 USD
+0.17
$23.83B 288.31M USD $3.7K 44.76 USD $1,965 23.77 USD $2,014.9 24.38 USD $23.83B 288.31M USD 147.28 $13.46 0.16 USD
Summit Securities Limited  SUMMITSEC.NS $1,987.2 24.04 USD
-4.75
$21.74B 263.02M USD $14.59K 176.55 USD $1,962.9 23.75 USD $2,109.9 25.53 USD $21.74B 263.02M USD 24.74 $80.32 0.97 USD
Kalyani Investment Company Limited  KICL.NS $4,592.3 55.56 USD
-3.05
$20.06B 242.64M USD $4.24K 51.3 USD $4,550 55.05 USD $4,771.8 57.73 USD $20.06B 242.64M USD 26.70 $171.94 2.08 USD
BF Investment Limited  BFINVEST.NS $497.25 6.02 USD
-4.5
$18.77B 227.06M USD $21.63K 261.66 USD $493 5.96 USD $522.15 6.32 USD $18.77B 227.06M USD 3.93 $126.32 1.53 USD
Satin Creditcare Network Limited  SATIN.NS $162.6 1.97 USD
-1.51
$17.88B 216.37M USD $233.6K 2.83K USD $158.05 1.91 USD $165.99 2.01 USD $17.88B 216.37M USD 6.09 $26.66 0.32 USD
Arman Financial Services Limited  ARMANFIN.NS $1,631.1 19.73 USD
-2.83
$17.11B 207.02M USD $65.74K 795.34 USD $1,581 19.13 USD $1,678.6 20.31 USD $17.11B 207.02M USD 18.19 $89.64 1.08 USD
UGRO Capital Limited  UGROCAP.NS $185.26 2.24 USD
-4.54
$17.03B 206.08M USD $231.71K 2.8K USD $184.46 2.23 USD $194.89 2.36 USD $17.03B 206.08M USD 13.93 $13.29 0.16 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $129.97 1.57 USD
-6.54
$13.81B 167.12M USD $1.25M 15.07K USD $127 1.54 USD $139.94 1.69 USD $13.81B 167.12M USD 6.61 $19.64 0.24 USD
Dhunseri Ventures Limited  DVL.NS $362 4.38 USD
-3.81
$12.69B 153.55M USD $69.49K 840.73 USD $355 4.29 USD $386 4.67 USD $12.69B 153.55M USD 4.96 $72.97 0.88 USD
5paisa Capital Limited  5PAISA.NS $376.95 4.56 USD
-2.89
$11.77B 142.46M USD $26.66K 322.54 USD $371.05 4.49 USD $391.5 4.74 USD $11.77B 142.46M USD 19.34 $19.49 0.24 USD
SMC Global Securities Limited  SMCGLOBAL.NS $111.2 1.35 USD
-2.73
$11.67B 141.14M USD $77.2K 933.97 USD $110 1.33 USD $115.4 1.4 USD $11.67B 141.14M USD 5.59 $19.87 0.24 USD
Vardhman Holdings Limited  VHL.NS $3,608.5 43.66 USD
-4.51
$11.58B 140.09M USD $1.89K 22.87 USD $3,594 43.48 USD $3,865 46.76 USD $11.58B 140.09M USD 5.38 $670.02 8.11 USD
Crest Ventures Limited  CREST.NS $389.6 4.71 USD
-1.88
$11.15B 134.9M USD $16.12K 195.03 USD $381.9 4.62 USD $399.75 4.84 USD $11.15B 134.9M USD 12.23 $31.84 0.39 USD
Hexa Tradex Limited  HEXATRADEX.NS $198.11 2.4 USD
-0.87
$10.94B 132.41M USD $5.58K 67.52 USD $192.6 2.33 USD $200 2.42 USD $10.94B 132.41M USD 0 -$4.12 -0.04 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $971.85 11.76 USD
-4.82
$10.36B 125.28M USD $2.7K 32.69 USD $970 11.74 USD $1,021 12.35 USD $10.36B 125.28M USD 19.78 $49.11 0.59 USD
Centrum Capital Limited  CENTRUM.NS $25.72 0.31 USD
-2.06
$10.35B 125.24M USD $275.7K 3.34K USD $25.09 0.3 USD $26.3 0.32 USD $10.35B 125.24M USD 0 -$3.97 -0.04 USD
GIC Housing Finance Limited  GICHSGFIN.NS $178 2.15 USD
-2.72
$9.6B 116.14M USD $166.58K 2.02K USD $174.99 2.12 USD $185.3 2.24 USD $9.6B 116.14M USD 5.35 $33.21 0.4 USD
Dhunseri Investments Limited  DHUNINV.NS $1,498.7 18.13 USD
-2.69
$9.16B 110.84M USD $3.35K 40.54 USD $1,433.8 17.35 USD $1,563.9 18.92 USD $9.16B 110.84M USD 6.78 $221.02 2.67 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS $848.95 10.27 USD
-0.14
$8.92B 107.97M USD $15.64K 189.19 USD $835 10.1 USD $856.45 10.36 USD $8.92B 107.97M USD 2.72 $311.73 3.77 USD
VLS Finance Limited  VLSFINANCE.NS $251.85 3.05 USD
-7.81
$8.57B 103.63M USD $88.09K 1.07K USD $249.95 3.02 USD $274 3.31 USD $8.57B 103.63M USD 5.44 $46.22 0.56 USD
Jindal Photo Limited  JINDALPHOT.NS $832.45 10.07 USD
+0.28
$8.55B 103.4M USD $24.57K 297.27 USD $820 9.92 USD $844 10.21 USD $8.55B 103.4M USD 2.91 $285.47 3.45 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $149.57 1.81 USD
-2
$8.45B 102.26M USD $7.64K 92.38 USD $149.57 1.81 USD $149.57 1.81 USD $8.45B 102.26M USD 11.39 $13.13 0.16 USD
Prime Securities Limited  PRIMESECU.NS $228.73 2.77 USD
-7.93
$7.69B 93.04M USD $155.69K 1.88K USD $226.05 2.73 USD $242.5 2.93 USD $7.69B 93.04M USD 20.15 $11.35 0.14 USD
The Investment Trust of India Limited  THEINVEST.NS $139.95 1.69 USD
-5.53
$7.31B 88.48M USD $20.05K 242.57 USD $138.6 1.68 USD $150.03 1.82 USD $7.31B 88.48M USD 18.12 $7.72 0.09 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $68.43 0.83 USD
-4.77
$7.12B 86.19M USD $255.25K 3.09K USD $67.51 0.82 USD $72.5 0.88 USD $7.12B 86.19M USD 9.73 $7.03 0.09 USD
SIL Investments Limited  SILINV.NS $604.95 7.32 USD
-4.83
$6.42B 77.69M USD $12.42K 150.29 USD $594.45 7.19 USD $651 7.88 USD $6.42B 77.69M USD 17.05 $35.47 0.43 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $186.85 2.26 USD
-5.07
$6.04B 73.08M USD $141.62K 1.71K USD $185.65 2.25 USD $194.51 2.35 USD $6.04B 73.08M USD 5.94 $31.45 0.38 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,441.1 29.53 USD
-0.45
$6B 72.56M USD $8.54K 103.33 USD $2,375.1 28.73 USD $2,503.1 30.28 USD $6B 72.56M USD 81.58 $29.92 0.36 USD
Emkay Global Financial Services Limited  EMKAY.NS $203.84 2.47 USD
-2
$5.22B 63.18M USD $634 7.67 USD $203.84 2.47 USD $203.84 2.47 USD $5.22B 63.18M USD 8.97 $22.71 0.27 USD
Industrial Investment Trust Limited  IITL.NS $204.32 2.47 USD
-3.32
$4.69B 56.77M USD $11.98K 144.91 USD $201.95 2.44 USD $214.9 2.6 USD $4.69B 56.77M USD 12.50 $16.34 0.2 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $267.44 3.24 USD
-1.68
$4.42B 53.53M USD $40.4K 488.75 USD $263.01 3.18 USD $274.05 3.32 USD $4.42B 53.53M USD 8.62 $31.01 0.38 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $259.49 3.14 USD
-3.69
$4.42B 53.52M USD $4.16K 50.33 USD $255.9 3.1 USD $271.44 3.28 USD $4.42B 53.52M USD 11.58 $22.39 0.27 USD
Naga Dhunseri Group Limited  NDGL.NS $4,310.4 52.15 USD
-1.3
$4.31B 52.15M USD $115 1.39 USD $4,150.1 50.21 USD $4,400 53.23 USD $4.31B 52.15M USD 10.90 $395.24 4.78 USD
Almondz Global Securities Limited  ALMONDZ.NS $23.14 0.28 USD
-4.97
$4.01B 48.53M USD $327.57K 3.96K USD $22.49 0.27 USD $24.63 0.3 USD $4.01B 48.53M USD 23.14 $1 0.01 USD
Reliance Capital Limited  RELCAPITAL.NS $12.35 0.15 USD
0
$3.1B 37.52M USD $1.41M 17.01K USD $11.7 0.14 USD $12.8 0.15 USD $3.1B 37.52M USD 0 -$48.71 -0.5 USD
Welspun Investments and Commercials Limited  WELINV.NS $847.5 10.25 USD
-2.32
$3.1B 37.47M USD $1.69K 20.49 USD $780 9.44 USD $868.95 10.51 USD $3.1B 37.47M USD 84.91 $9.98 0.12 USD
IL&FS Investment Managers Limited  IVC.NS $9.85 0.12 USD
-3.71
$3.1B 37.46M USD $415.75K 5.03K USD $9.65 0.12 USD $10.37 0.13 USD $3.1B 37.46M USD 54.72 $0.18 0.002 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $116.55 1.41 USD
-1.8
$1.64B 19.88M USD $8.67K 104.94 USD $114.01 1.38 USD $121 1.46 USD $1.64B 19.88M USD 0.50 $232.91 2.82 USD
Delphi World Money Limited  DELPHIFX.NS $144.98 1.75 USD
-5.01
$1.61B 19.52M USD $1.02K 12.32 USD $144.98 1.75 USD $148.61 1.8 USD $1.61B 19.52M USD 64.15 $2.26 0.03 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $35.3 0.43 USD
-6.37
$1.57B 18.95M USD $373.77K 4.52K USD $34 0.41 USD $37.7 0.46 USD $1.57B 18.95M USD 17.64 $2 0.02 USD
Times Guaranty Limited  TIMESGTY.NS $171.26 2.07 USD
+0.37
$1.54B 18.63M USD $11.19K 135.36 USD $162.3 1.96 USD $175.94 2.13 USD $1.54B 18.63M USD 76.45 $2.24 0.03 USD
Capital Trust Limited  CAPTRUST.NS $89.69 1.09 USD
-3.63
$1.51B 18.3M USD $17.92K 216.85 USD $88.05 1.07 USD $95 1.15 USD $1.51B 18.3M USD 91.52 $0.98 0.01 USD
Steel City Securities Limited  STEELCITY.NS $98.93 1.2 USD
-4.64
$1.49B 18.08M USD $24.73K 299.2 USD $98.23 1.19 USD $104.49 1.26 USD $1.49B 18.08M USD 8.02 $12.33 0.15 USD
Yaari Digital Integrated Services Limited  YAARI.NS $14.7 0.18 USD
-3.92
$1.45B 17.55M USD $13.49K 163.15 USD $14.53 0.18 USD $14.95 0.18 USD $1.45B 17.55M USD 0 -$6.79 -0.08 USD
AuSom Enterprise Limited  AUSOMENT.NS $83.45 1.01 USD
-3.67
$1.14B 13.75M USD $6.27K 75.82 USD $82.32 1 USD $89.99 1.09 USD $1.14B 13.75M USD 10.03 $8.32 0.1 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $27.76 0.34 USD
-1.77
$972.63M 11.77M USD $13.06K 158.02 USD $27.42 0.33 USD $29.04 0.35 USD $972.63M 11.77M USD 14.92 $1.86 0.02 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
BLB Limited  BLBLIMITED.NS $15.83 0.19 USD
+0.32
$847.99M 10.26M USD $31.85K 385.31 USD $15.46 0.19 USD $16.35 0.2 USD $847.99M 10.26M USD 18.62 $0.85 0.01 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $77.21 0.93 USD
-1.82
$823.28M 9.96M USD $4.41K 53.38 USD $77.06 0.93 USD $80 0.97 USD $823.28M 9.96M USD 2.03 $37.86 0.46 USD
Transwarranty Finance Limited  TFL.NS $13.86 0.17 USD
+1.99
$753.59M 9.12M USD $3.01K 36.36 USD $13.59 0.16 USD $13.86 0.17 USD $753.59M 9.12M USD 92.39 $0.15 0.001 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS $203.61 2.46 USD
+20
$610.83M 7.39M USD $168.11K 2.03K USD $170.01 2.06 USD $203.61 2.46 USD $610.83M 7.39M USD 7.51 $27.1 0.33 USD
HB Stockholdings Limited  HBSL.NS $84.06 1.02 USD
-2.13
$601.11M 7.27M USD $3.2K 38.75 USD $81.92 0.99 USD $87.48 1.06 USD $601.11M 7.27M USD 0 -$0.74 -0.008 USD
Mask Investments Limited  MASKINVEST.NS $153.6 1.86 USD
-1.92
$522.08M 6.32M USD $4 0.05 USD $153.6 1.86 USD $156.6 1.89 USD $522.08M 6.32M USD 2560.00 $0.06 0.0007 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $30.03 0.36 USD
+0.37
$378.84M 4.58M USD $75.18K 909.58 USD $27.72 0.34 USD $32.1 0.39 USD $378.84M 4.58M USD 2.64 $11.37 0.14 USD
Blue Chip India Limited  BLUECHIP.NS $6.72 0.08 USD
-2.04
$371.64M 4.5M USD $28.28K 342.08 USD $6.72 0.08 USD $6.86 0.08 USD $371.64M 4.5M USD 672.00 $0.01 0.0001 USD
Viji Finance Limited  VIJIFIN.NS $2.46 0.03 USD
-1.2
$351.96M 4.26M USD $126.63K 1.53K USD $2.34 0.03 USD $2.49 0.03 USD $351.96M 4.26M USD 246.00 $0.01 0.0001 USD
Khandwala Securities Limited  KHANDSE.NS $22.86 0.28 USD
-6.39
$348.7M 4.22M USD $6.02K 72.78 USD $22.8 0.28 USD $24.93 0.3 USD $348.7M 4.22M USD 38.74 $0.59 0.007 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $30.56 0.37 USD
-3.08
$339.82M 4.11M USD $2.43K 29.45 USD $30.53 0.37 USD $31.67 0.38 USD $339.82M 4.11M USD 0 -$220.2 -2.6 USD
Infomedia Press Limited  INFOMEDIA.NS $6.71 0.08 USD
-1.9
$336.8M 4.07M USD $2.85K 34.5 USD $6.56 0.08 USD $7.16 0.09 USD $336.8M 4.07M USD 0 -$0.58 -0.007 USD
Gujarat Lease Financing Limited  GLFL.NS $6.66 0.08 USD
-5.13
$182.46M 2.21M USD $513 6.21 USD $6.66 0.08 USD $6.66 0.08 USD $182.46M 2.21M USD 666.00 $0.01 0.0001 USD
TCI Finance Limited  TCIFINANCE.NS $12.18 0.15 USD
-0.98
$156.79M 1.9M USD $45.63K 551.99 USD $11.8 0.14 USD $12.7 0.15 USD $156.79M 1.9M USD 0 -$1.12 -0.01 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $10.69 0.13 USD
-5.06
$145.61M 1.76M USD $10.99K 132.98 USD $10.69 0.13 USD $11.64 0.14 USD $145.61M 1.76M USD 0 -$5.3 -0.06 USD
DCM Financial Services Limited  DCMFINSERV.NS $5.58 0.07 USD
-4.62
$123.46M 1.49M USD $29.14K 352.53 USD $5.29 0.06 USD $5.96 0.07 USD $123.46M 1.49M USD 0 -$0.3 -0.003 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看