$3.41T
总市值
$45.07B
总容积
BTC 63.16%     ETH 8.91%
比特币主导

结果页面 2,国家/地区:印度,交易所:NSE ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anand Rathi Wealth Limited  ANANDRATHI.NS $2,108.3 25.51 USD
+0.32
$175.03B 2.12B USD $73.85K 893.43 USD $2,092 25.31 USD $2,129.4 25.76 USD $175.03B 2.12B USD 58.14 $36.26 0.44 USD
IDFC Limited  IDFC.NS $108.78 1.32 USD
0
$174.05B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $174.05B 2.11B USD 0 $0 0 USD
UTI Asset Management Company Limited  UTIAMC.NS $1,290 15.61 USD
+0.34
$165.2B 2B USD $57.39K 694.29 USD $1,280.3 15.49 USD $1,294.9 15.67 USD $165.2B 2B USD 22.57 $57.15 0.69 USD
Aavas Financiers Limited  AAVAS.NS $1,910 23.11 USD
-1.6
$151.5B 1.83B USD $143.25K 1.73K USD $1,905 23.05 USD $1,963 23.75 USD $151.5B 1.83B USD 26.52 $72.01 0.87 USD
Can Fin Homes Limited  CANFINHOME.NS $817.3 9.89 USD
+0.27
$108.83B 1.32B USD $335.93K 4.06K USD $810.2 9.8 USD $821 9.93 USD $108.83B 1.32B USD 12.69 $64.4 0.78 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
ICRA Limited  ICRA.NS $6,800.5 82.27 USD
-1.27
$65.69B 794.78M USD $53.43K 646.39 USD $6,779.5 82.02 USD $6,942.5 83.99 USD $65.69B 794.78M USD 38.46 $176.81 2.14 USD
Pilani Investment and Industries Corporation Limited  PILANIINVS.NS $5,476 66.25 USD
+0.12
$60.63B 733.54M USD $3.5K 42.38 USD $5,444 65.86 USD $5,500 66.54 USD $60.63B 733.54M USD 61.72 $88.71 1.07 USD
CARE Ratings Limited  CARERATING.NS $1,918.4 23.21 USD
+2.7
$57.47B 695.31M USD $369.88K 4.47K USD $1,851 22.39 USD $1,932 23.37 USD $57.47B 695.31M USD 42.01 $45.66 0.55 USD
MAS Financial Services Limited  MASFIN.NS $310.25 3.75 USD
+0.93
$50.64B 612.68M USD $66.37K 802.93 USD $305.9 3.7 USD $311 3.76 USD $50.64B 612.68M USD 17.75 $17.47 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $342.05 4.14 USD
-2.03
$46.75B 565.59M USD $131.73K 1.59K USD $340 4.11 USD $354.4 4.29 USD $46.75B 565.59M USD 91.70 $3.73 0.05 USD
Nalwa Sons Investments Limited  NSIL.NS $7,259.5 87.83 USD
-0.2
$37.36B 452.01M USD $6.64K 80.3 USD $7,156.5 86.58 USD $7,354 88.97 USD $37.36B 452.01M USD 80.00 $90.74 1.1 USD
Monarch Networth Capital Limited  MONARCH.NS $380.5 4.6 USD
+2.3
$30.15B 364.76M USD $767.77K 9.29K USD $368.15 4.45 USD $390 4.72 USD $30.15B 364.76M USD 19.12 $19.9 0.24 USD
Repco Home Finance Limited  REPCOHOME.NS $430.2 5.2 USD
-0.36
$26.91B 325.61M USD $75.67K 915.43 USD $426.45 5.16 USD $438.5 5.31 USD $26.91B 325.61M USD 5.83 $73.78 0.89 USD
Kalyani Investment Company Limited  KICL.NS $5,138 62.16 USD
-0.88
$22.43B 271.35M USD $2.21K 26.74 USD $5,094 61.63 USD $5,178 62.65 USD $22.43B 271.35M USD 31.34 $163.9 1.98 USD
Summit Securities Limited  SUMMITSEC.NS $2,052.6 24.83 USD
-0.62
$22.38B 270.72M USD $3.07K 37.09 USD $2,036.5 24.64 USD $2,083.2 25.2 USD $22.38B 270.72M USD 32.57 $63.01 0.76 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,785.6 21.6 USD
+0.04
$21.23B 256.82M USD $2.64K 31.99 USD $1,751 21.18 USD $1,797.9 21.75 USD $21.23B 256.82M USD 232.50 $7.68 0.09 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $287.85 3.48 USD
+3.9
$20.53B 248.32M USD $804.49K 9.73K USD $276.85 3.35 USD $294.5 3.56 USD $20.53B 248.32M USD 0 -$145.1 -1.7 USD
Satin Creditcare Network Limited  SATIN.NS $172.67 2.09 USD
+3.72
$18.99B 229.77M USD $668.52K 8.09K USD $166.47 2.01 USD $173.45 2.1 USD $18.99B 229.77M USD 10.20 $16.92 0.2 USD
Arman Financial Services Limited  ARMANFIN.NS $1,800.5 21.78 USD
+1.21
$18.91B 228.78M USD $36.78K 444.95 USD $1,770.2 21.42 USD $1,813.5 21.94 USD $18.91B 228.78M USD 36.49 $49.33 0.6 USD
BF Investment Limited  BFINVEST.NS $493.1 5.97 USD
-0.51
$18.57B 224.71M USD $23.69K 286.57 USD $492 5.95 USD $497 6.01 USD $18.57B 224.71M USD 8.34 $59.07 0.71 USD
SMC Global Securities Limited  SMCGLOBAL.NS $153.7 1.86 USD
+0.19
$16.11B 194.94M USD $132.08K 1.6K USD $151.42 1.83 USD $157.1 1.9 USD $16.11B 194.94M USD 11.03 $13.93 0.17 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $141.17 1.71 USD
+1.91
$15.04B 181.95M USD $567.5K 6.87K USD $140.21 1.7 USD $144.91 1.75 USD $15.04B 181.95M USD 13.14 $10.74 0.13 USD
Vardhman Holdings Limited  VHL.NS $4,091.2 49.5 USD
-0.88
$13.06B 157.97M USD $985 11.92 USD $4,026.1 48.71 USD $4,160 50.33 USD $13.06B 157.97M USD 5.06 $808.42 9.78 USD
5paisa Capital Limited  5PAISA.NS $413.6 5 USD
-0.87
$12.93B 156.42M USD $35.57K 430.31 USD $409.8 4.96 USD $420.7 5.09 USD $12.93B 156.42M USD 18.97 $21.8 0.26 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $1,152.8 13.95 USD
-4.56
$12.28B 148.6M USD $18.26K 220.92 USD $1,121 13.56 USD $1,228 14.86 USD $12.28B 148.6M USD 35.96 $32.05 0.39 USD
Dhunseri Ventures Limited  DVL.NS $343.9 4.16 USD
+0.29
$12.05B 145.79M USD $9.18K 111.07 USD $342.8 4.15 USD $347.1 4.2 USD $12.05B 145.79M USD 8.35 $41.16 0.5 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $191.01 2.31 USD
-1.94
$10.81B 130.82M USD $73.69K 891.5 USD $190.2 2.3 USD $196.62 2.38 USD $10.81B 130.82M USD 14.55 $13.12 0.16 USD
Crest Ventures Limited  CREST.NS $381.5 4.62 USD
-0.4
$10.76B 130.14M USD $11.12K 134.55 USD $378.75 4.58 USD $385.2 4.66 USD $10.76B 130.14M USD 12.27 $31.09 0.38 USD
GIC Housing Finance Limited  GICHSGFIN.NS $197.1 2.38 USD
+0.82
$10.61B 128.41M USD $90.54K 1.1K USD $195.1 2.36 USD $198.69 2.4 USD $10.61B 128.41M USD 6.62 $29.74 0.36 USD
Hexa Tradex Limited  HEXATRADEX.NS $185.6 2.25 USD
-1.17
$10.25B 124.05M USD $16.68K 201.85 USD $184.01 2.23 USD $188.38 2.28 USD $10.25B 124.05M USD 0 -$4.53 -0.05 USD
Prime Securities Limited  PRIMESECU.NS $291.05 3.52 USD
+3.45
$9.79B 118.39M USD $167.94K 2.03K USD $280.25 3.39 USD $295 3.57 USD $9.79B 118.39M USD 26.10 $11.15 0.13 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $89.82 1.09 USD
-1.66
$9.36B 113.19M USD $578.47K 7K USD $89.2 1.08 USD $92.01 1.11 USD $9.36B 113.19M USD 16.72 $5.37 0.06 USD
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS $882.6 10.68 USD
-0.3
$9.28B 112.25M USD $4.12K 49.88 USD $876 10.6 USD $889.9 10.77 USD $9.28B 112.25M USD 3.13 $281.46 3.41 USD
Jindal Photo Limited  JINDALPHOT.NS $889 10.76 USD
-1.97
$9.21B 111.38M USD $249 3.01 USD $889 10.76 USD $900 10.89 USD $9.21B 111.38M USD 4.03 $220.29 2.67 USD
Dhunseri Investments Limited  DHUNINV.NS $1,503.3 18.19 USD
+0.94
$9.17B 110.89M USD $751 9.09 USD $1,475.6 17.85 USD $1,517 18.35 USD $9.17B 110.89M USD 10.10 $148.83 1.8 USD
VLS Finance Limited  VLSFINANCE.NS $244.65 2.96 USD
-0.07
$8.32B 100.67M USD $13.07K 158.13 USD $243 2.94 USD $246.33 2.98 USD $8.32B 100.67M USD 18.21 $13.43 0.16 USD
The Investment Trust of India Limited  THEINVEST.NS $146.43 1.77 USD
-0.77
$7.65B 92.55M USD $49.76K 602 USD $142 1.72 USD $153.65 1.86 USD $7.65B 92.55M USD 17.98 $8.14 0.1 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,973 35.97 USD
-0.43
$7.3B 88.37M USD $248 3 USD $2,965 35.87 USD $3,004.7 36.35 USD $7.3B 88.37M USD 103.08 $28.84 0.35 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $208.42 2.52 USD
+2.61
$6.74B 81.51M USD $8.96K 108.45 USD $203.6 2.46 USD $211.5 2.56 USD $6.74B 81.51M USD 6.22 $33.49 0.41 USD
SIL Investments Limited  SILINV.NS $606.25 7.33 USD
+1.89
$6.44B 77.94M USD $1.62K 19.58 USD $592 7.16 USD $614 7.43 USD $6.44B 77.94M USD 20.79 $29.16 0.35 USD
Emkay Global Financial Services Limited  EMKAY.NS $234.18 2.83 USD
-2.01
$6.05B 73.22M USD $12.89K 156 USD $232 2.81 USD $247.88 3 USD $6.05B 73.22M USD 10.67 $21.94 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $324.1 3.92 USD
+1.03
$5.43B 65.66M USD $3.45K 41.73 USD $320 3.87 USD $325 3.93 USD $5.43B 65.66M USD 10.89 $29.75 0.36 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $317.1 3.84 USD
-0.69
$5.22B 63.1M USD $16.58K 200.53 USD $315.05 3.81 USD $321.45 3.89 USD $5.22B 63.1M USD 11.40 $27.81 0.34 USD
Welspun Investments and Commercials Limited  WELINV.NS $1,272.4 15.39 USD
-1.99
$4.73B 57.21M USD $387 4.68 USD $1,272.4 15.39 USD $1,284 15.53 USD $4.73B 57.21M USD 124.99 $10.18 0.12 USD
Naga Dhunseri Group Limited  NDGL.NS $4,365.4 52.81 USD
+0.71
$4.37B 52.81M USD $96 1.16 USD $4,330.8 52.4 USD $4,430 53.6 USD $4.37B 52.81M USD 16.02 $272.4 3.3 USD
Almondz Global Securities Limited  ALMONDZ.NS $23.87 0.29 USD
-0.17
$4.14B 50.15M USD $127.97K 1.55K USD $23.6 0.29 USD $24.47 0.3 USD $4.14B 50.15M USD 23.40 $1.02 0.01 USD
Industrial Investment Trust Limited  IITL.NS $168.35 2.04 USD
-0.16
$3.83B 46.37M USD $2.61K 31.56 USD $167 2.02 USD $170 2.06 USD $3.83B 46.37M USD 94.57 $1.78 0.02 USD
Reliance Capital Limited  RELCAPITAL.NS $12.35 0.15 USD
0
$3.1B 37.52M USD $1.41M 17.01K USD $11.7 0.14 USD $12.8 0.15 USD $3.1B 37.52M USD 0 -$48.71 -0.5 USD
Delphi World Money Limited  DELPHIFX.NS $220.7 2.67 USD
-4.7
$2.46B 29.71M USD $277.06K 3.35K USD $212.4 2.57 USD $240 2.9 USD $2.46B 29.71M USD 124.68 $1.77 0.02 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $112.02 1.36 USD
-0.75
$1.69B 20.46M USD $5.8K 70.11 USD $109.2 1.32 USD $114.95 1.39 USD $1.69B 20.46M USD 8.03 $13.95 0.17 USD
Steel City Securities Limited  STEELCITY.NS $110.41 1.34 USD
-0.79
$1.67B 20.18M USD $8.66K 104.75 USD $110 1.33 USD $112 1.36 USD $1.67B 20.18M USD 9.72 $11.35 0.14 USD
Yaari Digital Integrated Services Limited  YAARI.NS $16.86 0.2 USD
-0.88
$1.66B 20.13M USD $44.7K 540.83 USD $16.15 0.2 USD $17.75 0.21 USD $1.66B 20.13M USD 0 -$6.79 -0.08 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $34.86 0.42 USD
-0.85
$1.55B 18.72M USD $44.01K 532.44 USD $34.4 0.42 USD $35.3 0.43 USD $1.55B 18.72M USD 18.25 $1.91 0.02 USD
Team India Guaranty Limited  TIMESGTY.NS $170.5 2.06 USD
-3.26
$1.55B 18.71M USD $5.04K 60.98 USD $168 2.03 USD $178 2.15 USD $1.55B 18.71M USD 65.83 $2.59 0.03 USD
AuSom Enterprise Limited  AUSOMENT.NS $107.25 1.3 USD
-1.83
$1.46B 17.68M USD $542 6.56 USD $106 1.28 USD $109.25 1.32 USD $1.46B 17.68M USD 7.47 $14.35 0.17 USD
Capital Trust Limited  CAPTRUST.NS $73.43 0.89 USD
+1.99
$1.24B 14.98M USD $35.5K 429.54 USD $70.7 0.86 USD $74 0.9 USD $1.24B 14.98M USD 114.73 $0.64 0.007 USD
Transwarranty Finance Limited  TFL.NS $20.9 0.25 USD
+6.58
$1.13B 13.66M USD $148.4K 1.8K USD $19.72 0.24 USD $21.5 0.26 USD $1.13B 13.66M USD 0 -$1.04 -0.01 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $32.14 0.39 USD
-0.5
$1.12B 13.61M USD $50.22K 607.63 USD $31.71 0.38 USD $33.8 0.41 USD $1.12B 13.61M USD 19.47 $1.65 0.02 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
BLB Limited  BLBLIMITED.NS $14.93 0.18 USD
+0.2
$800.91M 9.69M USD $10.44K 126.32 USD $14.82 0.18 USD $15.15 0.18 USD $800.91M 9.69M USD 20.45 $0.73 0.008 USD
HB Stockholdings Limited  HBSL.NS $97 1.17 USD
-2.89
$696.64M 8.43M USD $28.13K 340.31 USD $94.89 1.15 USD $103.5 1.25 USD $696.64M 8.43M USD 0 -$16.82 -0.2 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $61.1 0.74 USD
+1.99
$650.58M 7.87M USD $994 12.03 USD $61.1 0.74 USD $61.1 0.74 USD $650.58M 7.87M USD 5.20 $11.75 0.14 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS $213.99 2.59 USD
+0.17
$641.97M 7.77M USD $569 6.88 USD $213.66 2.58 USD $216.99 2.63 USD $641.97M 7.77M USD 17.92 $11.94 0.14 USD
Mask Investments Limited  MASKINVEST.NS $159 1.92 USD
+0.63
$532.27M 6.44M USD $241 2.92 USD $150.1 1.82 USD $164.5 1.99 USD $532.27M 6.44M USD 2650.00 $0.06 0.0007 USD
Infomedia Press Limited  INFOMEDIA.NS $7.81 0.09 USD
0
$444.22M 5.37M USD $34.91K 422.36 USD $7.79 0.09 USD $8.17 0.1 USD $444.22M 5.37M USD 0 -$0.58 -0.007 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $35.09 0.42 USD
-2.69
$385.55M 4.66M USD $3.91K 47.27 USD $34.51 0.42 USD $36.76 0.44 USD $385.55M 4.66M USD 0 -$165.5 -2.003 USD
Khandwala Securities Limited  KHANDSE.NS $23.73 0.29 USD
-0.63
$365.79M 4.43M USD $7.49K 90.58 USD $23.52 0.28 USD $24.74 0.3 USD $365.79M 4.43M USD 0 -$0.52 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $27.08 0.33 USD
+0.33
$343.14M 4.15M USD $3.97K 48.04 USD $26.26 0.32 USD $27.74 0.34 USD $343.14M 4.15M USD 1.84 $14.71 0.18 USD
Viji Finance Limited  VIJIFIN.NS $2.27 0.03 USD
-2.58
$329.17M 3.98M USD $290.37K 3.51K USD $2.21 0.03 USD $2.39 0.03 USD $329.17M 3.98M USD 227.00 $0.01 0.0001 USD
Blue Chip India Limited  BLUECHIP.NS $5.11 0.06 USD
0
$287.03M 3.47M USD $424 5.13 USD $5.11 0.06 USD $5.11 0.06 USD $287.03M 3.47M USD 0 -$0.47 -0.005 USD
TCI Finance Limited  TCIFINANCE.NS $15.2 0.18 USD
-0.2
$199.4M 2.41M USD $12.66K 153.2 USD $14.62 0.18 USD $15.73 0.19 USD $199.4M 2.41M USD 0 -$1.12 -0.01 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $14 0.17 USD
+0.94
$193.72M 2.34M USD $6.4K 77.38 USD $13.65 0.17 USD $14.25 0.17 USD $193.72M 2.34M USD 0 -$3.85 -0.04 USD
Gujarat Lease Financing Limited  GLFL.NS $6.2 0.08 USD
0
$170.89M 2.07M USD $7.49K 90.62 USD $6.08 0.07 USD $6.2 0.08 USD $170.89M 2.07M USD 310.00 $0.02 0.0002 USD
DCM Financial Services Limited  DCMFINSERV.NS $6.94 0.08 USD
+0.73
$153.55M 1.86M USD $12.21K 147.66 USD $6.6 0.08 USD $6.99 0.08 USD $153.55M 1.86M USD 0 -$0.54 -0.006 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看