国家/地区：印度，交易所：BSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (107)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biocon Limited BIOCON.BO | $357.55 4.33 USD |
+1.87
|
$427.92B 5.18B USD | $222.19K 2.69K USD | $348.45 4.22 USD | $359.5 4.35 USD | $427.92B 5.18B USD | 41.91 | $8.53 0.1 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $350.1 4.24 USD |
+0.95
|
$174.23B 2.11B USD | $113.63K 1.37K USD | $344.15 4.16 USD | $353.85 4.28 USD | $174.23B 2.11B USD | 96.98 | $3.61 0.04 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $57.67 0.7 USD |
+3.41
|
$29.48B 356.65M USD | $1.26M 15.2K USD | $55.63 0.67 USD | $58 0.7 USD | $29.48B 356.65M USD | 30.67 | $1.88 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $12.8 0.15 USD |
+2.89
|
$12.03B 145.57M USD | $714.68K 8.65K USD | $12.45 0.15 USD | $13.07 0.16 USD | $12.03B 145.57M USD | 37.64 | $0.34 0.004 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,517.9 18.36 USD |
-0.3
|
$3.64T 44.06B USD | $219.32K 2.65K USD | $1,504.15 18.2 USD | $1,524.95 18.45 USD | $3.64T 44.06B USD | 38.05 | $39.89 0.48 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $4,599.9 55.65 USD |
+0.1
|
$1.22T 14.78B USD | $6.18K 74.71 USD | $4,539.15 54.92 USD | $4,613.55 55.82 USD | $1.22T 14.78B USD | 76.41 | $60.2 0.73 USD | |
| Cipla Limited CIPLA.BO | $1,478.9 17.89 USD |
-0.1
|
$1.19T 14.45B USD | $24.67K 298.47 USD | $1,472.35 17.81 USD | $1,493.9 18.07 USD | $1.19T 14.45B USD | 28.95 | $51.07 0.62 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $6,351.5 76.84 USD |
-0.85
|
$1.06T 12.8B USD | $17.4K 210.51 USD | $6,335.2 76.65 USD | $6,479.9 78.4 USD | $1.06T 12.8B USD | 19.03 | $333.74 4.04 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,779.4 33.63 USD |
-0.38
|
$941.15B 11.39B USD | $1.92K 23.24 USD | $2,760.3 33.4 USD | $2,830 34.24 USD | $941.15B 11.39B USD | 56.93 | $48.82 0.59 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $955.05 11.55 USD |
+1.31
|
$928.22B 11.23B USD | $118.06K 1.43K USD | $926.1 11.2 USD | $959.95 11.61 USD | $928.22B 11.23B USD | 88.10 | $10.84 0.13 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,137.05 74.25 USD |
-0.78
|
$882.44B 10.68B USD | $39.66K 479.83 USD | $6,110 73.92 USD | $6,180 74.77 USD | $882.44B 10.68B USD | 98.23 | $62.47 0.76 USD | |
| Lupin Limited LUPIN.BO | $1,616.2 19.55 USD |
-0.31
|
$736.85B 8.91B USD | $8.94K 108.15 USD | $1,598.05 19.33 USD | $1,622.05 19.62 USD | $736.85B 8.91B USD | 38.63 | $41.83 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,212.15 14.66 USD |
+0.38
|
$709.31B 8.58B USD | $325.63K 3.94K USD | $1,204.45 14.57 USD | $1,225.65 14.83 USD | $709.31B 8.58B USD | 22.40 | $54.1 0.65 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,956.5 59.97 USD |
-0.7
|
$592.62B 7.17B USD | $3.32K 40.14 USD | $4,942.15 59.79 USD | $5,006.45 60.57 USD | $592.62B 7.17B USD | 32.99 | $150.24 1.82 USD | |
| Abbott India Limited ABBOTINDIA.BO | $27,610.75 334.04 USD |
-0.09
|
$586.71B 7.1B USD | $578 6.99 USD | $27,563.35 333.47 USD | $27,727.15 335.45 USD | $586.71B 7.1B USD | 48.73 | $566.52 6.85 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,605.7 31.52 USD |
-1.76
|
$441.42B 5.34B USD | $4.5K 54.47 USD | $2,592.75 31.37 USD | $2,674.4 32.36 USD | $441.42B 5.34B USD | 74.98 | $34.75 0.42 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,265.7 15.31 USD |
+2.85
|
$357.17B 4.32B USD | $23.09K 279.34 USD | $1,229.6 14.88 USD | $1,272.4 15.39 USD | $357.17B 4.32B USD | 0 | -$67.31 -0.8 USD | |
| Fortis Healthcare Limited FORTIS.BO | $471.6 5.71 USD |
-0.76
|
$356.04B 4.31B USD | $19.65K 237.74 USD | $470.15 5.69 USD | $484.7 5.86 USD | $356.04B 4.31B USD | 59.39 | $7.94 0.1 USD | |
| Gland Pharma Limited GLAND.BO | $1,819.8 22.02 USD |
-0.26
|
$299.87B 3.63B USD | $2.06K 24.97 USD | $1,810.15 21.9 USD | $1,849.65 22.38 USD | $299.87B 3.63B USD | 38.80 | $46.89 0.57 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,134.5 13.73 USD |
+0.03
|
$287.83B 3.48B USD | $17.74K 214.67 USD | $1,130.95 13.68 USD | $1,146.7 13.87 USD | $287.83B 3.48B USD | 43.87 | $25.86 0.31 USD | |
| Syngene International Limited SYNGENE.BO | $716.05 8.66 USD |
+0.88
|
$287.35B 3.48B USD | $40.4K 488.8 USD | $710 8.59 USD | $726 8.78 USD | $287.35B 3.48B USD | 56.33 | $12.71 0.15 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,255.2 27.28 USD |
-1.36
|
$283.97B 3.44B USD | $3.58K 43.35 USD | $2,246.4 27.18 USD | $2,303.55 27.87 USD | $283.97B 3.44B USD | 34.85 | $64.7 0.78 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,791.3 21.67 USD |
+2.01
|
$278.03B 3.36B USD | $86.16K 1.04K USD | $1,760 21.29 USD | $1,906.35 23.06 USD | $278.03B 3.36B USD | 51.51 | $34.77 0.42 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,216.65 14.72 USD |
+1.22
|
$247.67B 3B USD | $5.97K 72.25 USD | $1,204 14.57 USD | $1,225.75 14.83 USD | $247.67B 3B USD | 31.34 | $38.82 0.47 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,825.7 34.19 USD |
+1.65
|
$235.23B 2.85B USD | $7.23K 87.48 USD | $2,785.65 33.7 USD | $2,865.95 34.67 USD | $235.23B 2.85B USD | 65.57 | $43.09 0.52 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $431.25 5.22 USD |
+1.65
|
$232.51B 2.81B USD | $21.59K 261.23 USD | $424.9 5.14 USD | $432.25 5.23 USD | $232.51B 2.81B USD | 145.20 | $2.97 0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,198.65 14.5 USD |
+2.77
|
$214.69B 2.6B USD | $90.44K 1.09K USD | $1,163.8 14.08 USD | $1,228.9 14.87 USD | $214.69B 2.6B USD | 15.50 | $77.33 0.94 USD | |
| Pfizer Limited PFIZER.BO | $4,599.6 55.65 USD |
+1.55
|
$210.42B 2.55B USD | $1.47K 17.83 USD | $4,530.4 54.81 USD | $4,634.9 56.07 USD | $210.42B 2.55B USD | 38.17 | $120.48 1.46 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $824.15 9.97 USD |
+2.54
|
$209.8B 2.54B USD | $28.11K 340.11 USD | $798.35 9.66 USD | $828 10.02 USD | $209.8B 2.54B USD | 69.72 | $11.82 0.14 USD | |
| Poly Medicure Limited POLYMED.BO | $1,984.05 24 USD |
+2.8
|
$190.41B 2.3B USD | $3.18K 38.48 USD | $1,936.85 23.43 USD | $1,996.75 24.16 USD | $190.41B 2.3B USD | 73.94 | $26.83 0.32 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $923.9 11.18 USD |
+5.42
|
$181.6B 2.2B USD | $7.53K 91.08 USD | $878.35 10.63 USD | $926.95 11.21 USD | $181.6B 2.2B USD | 29.52 | $31.29 0.38 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $2,132.15 25.8 USD |
+2.32
|
$170.63B 2.06B USD | $2.19K 26.54 USD | $2,084.4 25.22 USD | $2,141.1 25.9 USD | $170.63B 2.06B USD | 55.00 | $38.76 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $6,379.75 77.18 USD |
+2.24
|
$159.49B 1.93B USD | $994 12.03 USD | $6,171.25 74.66 USD | $6,482.45 78.43 USD | $159.49B 1.93B USD | 98.30 | $64.9 0.79 USD | |
| Sanofi India Limited SANOFI.BO | $6,552.25 79.27 USD |
+0.9
|
$150.9B 1.83B USD | $1.3K 15.69 USD | $6,520 78.88 USD | $6,615 80.03 USD | $150.9B 1.83B USD | 25.03 | $261.7 3.17 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,050.25 12.71 USD |
+2.51
|
$142.91B 1.73B USD | $6.82K 82.47 USD | $1,024.1 12.39 USD | $1,058 12.8 USD | $142.91B 1.73B USD | 36.47 | $28.79 0.35 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $823.65 9.96 USD |
+20
|
$126.35B 1.53B USD | $403.28K 4.88K USD | $731.15 8.85 USD | $823.65 9.96 USD | $126.35B 1.53B USD | 0 | -$32.04 -0.3 USD | |
| Granules India Limited GRANULES.BO | $494.35 5.98 USD |
+0.22
|
$119.82B 1.45B USD | $71.36K 863.28 USD | $491.7 5.95 USD | $498.2 6.03 USD | $119.82B 1.45B USD | 29.56 | $16.72 0.2 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $732.35 8.86 USD |
-0.9
|
$115.97B 1.4B USD | $5.95K 72.01 USD | $728.95 8.82 USD | $743.85 9 USD | $115.97B 1.4B USD | 150.07 | $4.88 0.06 USD | |
| Glenmark Life Sciences Limited GLS.BO | $886.8 10.73 USD |
+2
|
$108.66B 1.31B USD | $20.98K 253.84 USD | $863.1 10.44 USD | $899 10.88 USD | $108.66B 1.31B USD | 23.12 | $38.34 0.46 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $2,054.8 24.86 USD |
+3.92
|
$105.26B 1.27B USD | $8.68K 104.98 USD | $1,981.75 23.98 USD | $2,063.1 24.96 USD | $105.26B 1.27B USD | 82.48 | $24.91 0.3 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $7,725 93.46 USD |
+3.23
|
$99.11B 1.2B USD | $6.44K 77.85 USD | $7,600 91.95 USD | $8,080 97.75 USD | $99.11B 1.2B USD | 32.98 | $234.22 2.83 USD | |
| Strides Pharma Science Limited STAR.BO | $942.2 11.4 USD |
-0.73
|
$86.6B 1.05B USD | $12.18K 147.37 USD | $920.05 11.13 USD | $948.45 11.47 USD | $86.6B 1.05B USD | 0 | -$13.75 -0.1 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,110.9 61.83 USD |
+1.21
|
$84.84B 1.03B USD | $1.15K 13.91 USD | $4,989.45 60.36 USD | $5,121.3 61.96 USD | $84.84B 1.03B USD | 39.69 | $128.77 1.56 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $535.4 6.48 USD |
+3.38
|
$84.59B 1.02B USD | $11.7K 141.57 USD | $518.75 6.28 USD | $537.25 6.5 USD | $84.59B 1.02B USD | 46.35 | $11.55 0.14 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $686.9 8.31 USD |
+0.8
|
$82.04B 992.5M USD | $1.32K 15.98 USD | $681 8.24 USD | $689 8.34 USD | $82.04B 992.5M USD | 126.03 | $5.45 0.07 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $779.05 9.43 USD |
+3.97
|
$79.93B 967M USD | $24.74K 299.29 USD | $745.25 9.02 USD | $796 9.63 USD | $79.93B 967M USD | 67.10 | $11.61 0.14 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $241.25 2.92 USD |
+0.46
|
$78.29B 947.19M USD | $39.9K 482.7 USD | $239.5 2.9 USD | $244.55 2.96 USD | $78.29B 947.19M USD | 0 | -$11.93 -0.1 USD | |
| FDC Limited FDC.BO | $472.35 5.71 USD |
+2.16
|
$76.9B 930.4M USD | $17.49K 211.65 USD | $463 5.6 USD | $477.75 5.78 USD | $76.9B 930.4M USD | 25.40 | $18.59 0.22 USD | |
| Marksans Pharma Limited MARKSANS.BO | $163.8 1.98 USD |
+3.12
|
$73.26B 886.27M USD | $66.58K 805.45 USD | $159.9 1.93 USD | $166.55 2.01 USD | $73.26B 886.27M USD | 23.63 | $6.93 0.08 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $563.1 6.81 USD |
-1.13
|
$55.07B 666.21M USD | $12.96K 156.81 USD | $558.75 6.76 USD | $578.7 7 USD | $55.07B 666.21M USD | 154.27 | $3.65 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $377.5 4.57 USD |
-0.67
|
$52.6B 636.42M USD | $16.66K 201.53 USD | $374.2 4.53 USD | $383.2 4.64 USD | $52.6B 636.42M USD | 110.38 | $3.42 0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $4,460.7 53.97 USD |
+4.02
|
$48.81B 590.52M USD | $6.97K 84.31 USD | $4,270.55 51.67 USD | $4,500 54.44 USD | $48.81B 590.52M USD | 27.15 | $164.24 1.99 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $527.8 6.39 USD |
+4.69
|
$48.52B 587.05M USD | $6.09K 73.69 USD | $505 6.11 USD | $531.95 6.44 USD | $48.52B 587.05M USD | 28.45 | $18.55 0.22 USD | |
| Hikal Limited HIKAL.BO | $346.05 4.19 USD |
+3.48
|
$42.67B 516.22M USD | $145K 1.75K USD | $331.5 4.01 USD | $353.9 4.28 USD | $42.67B 516.22M USD | 61.24 | $5.65 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $530.7 6.42 USD |
-0.23
|
$37.36B 452.05M USD | $1.86K 22.44 USD | $523.2 6.33 USD | $542.95 6.57 USD | $37.36B 452.05M USD | 0 | -$10 -0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $355.15 4.3 USD |
+2.59
|
$35.61B 430.87M USD | $2.59K 31.27 USD | $347.6 4.21 USD | $357.05 4.32 USD | $35.61B 430.87M USD | 40.72 | $8.72 0.11 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $650.6 7.87 USD |
+2.59
|
$34.62B 418.87M USD | $38.08K 460.75 USD | $648.1 7.84 USD | $686.8 8.31 USD | $34.62B 418.87M USD | 48.40 | $13.44 0.16 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $398.1 4.82 USD |
+3.08
|
$32.04B 387.63M USD | $7.41K 89.66 USD | $388.5 4.7 USD | $404.2 4.89 USD | $32.04B 387.63M USD | 26.91 | $14.79 0.18 USD | |
| Indoco Remedies Limited INDOCO.BO | $331 4 USD |
+2.08
|
$30.5B 369.02M USD | $5.08K 61.48 USD | $324.75 3.93 USD | $332.7 4.03 USD | $30.5B 369.02M USD | 31.49 | $10.51 0.13 USD | |
| Sequent Scientific Limited SEQUENT.BO | $122.1 1.48 USD |
+4.4
|
$30.46B 368.53M USD | $123.97K 1.5K USD | $116.1 1.4 USD | $123.85 1.5 USD | $30.46B 368.53M USD | 0 | -$1.44 -0.01 USD | |
| Shalby Limited SHALBY.BO | $272.4 3.3 USD |
+1.64
|
$29.22B 353.47M USD | $12.62K 152.64 USD | $264.05 3.19 USD | $275 3.33 USD | $29.22B 353.47M USD | 35.05 | $7.77 0.09 USD | |
| Alembic Limited ALEMBICLTD.BO | $113.75 1.38 USD |
+1.77
|
$29.21B 353.38M USD | $243.72K 2.95K USD | $110.95 1.34 USD | $115.1 1.39 USD | $29.21B 353.38M USD | 10.87 | $10.46 0.13 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $175.9 2.13 USD |
-1.98
|
$27.58B 333.65M USD | $49.25K 595.87 USD | $174.05 2.11 USD | $181 2.19 USD | $27.58B 333.65M USD | 0 | -$9.8 -0.1 USD | |
| Novartis India Limited NOVARTIND.BO | $1,103.9 13.36 USD |
<0.01
|
$27.26B 329.75M USD | $5.29K 64 USD | $1,099.75 13.31 USD | $1,109.7 13.43 USD | $27.26B 329.75M USD | 31.94 | $34.56 0.42 USD | |
| Tarsons Products Limited TARSONS.BO | $508.65 6.15 USD |
+1.78
|
$27.06B 327.42M USD | $22.21K 268.68 USD | $502.25 6.08 USD | $522.1 6.32 USD | $27.06B 327.42M USD | 63.58 | $8 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,609.15 19.47 USD |
-1.86
|
$26.66B 322.5M USD | $819 9.91 USD | $1,604.1 19.41 USD | $1,682.75 20.36 USD | $26.66B 322.5M USD | 30.38 | $52.96 0.64 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $409.3 4.95 USD |
+1.4
|
$24.03B 290.7M USD | $16.9K 204.44 USD | $401.3 4.86 USD | $411.25 4.98 USD | $24.03B 290.7M USD | 17.88 | $22.89 0.28 USD | |
| Suven Life Sciences Limited SUVEN.BO | $109.2 1.32 USD |
+3.82
|
$23.81B 288.11M USD | $67.8K 820.21 USD | $106.4 1.29 USD | $111.95 1.35 USD | $23.81B 288.11M USD | 0 | -$4.82 -0.05 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $577.1 6.98 USD |
+5.74
|
$23.76B 287.48M USD | $154.65K 1.87K USD | $557.55 6.75 USD | $594.2 7.19 USD | $23.76B 287.48M USD | 0 | -$145.2 -1.7 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $787.1 9.52 USD |
+5.34
|
$22.74B 275.12M USD | $16.39K 198.23 USD | $742.35 8.98 USD | $826 9.99 USD | $22.74B 275.12M USD | 50.87 | $15.47 0.19 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $240.85 2.91 USD |
+0.99
|
$22.08B 267.12M USD | $21.57K 260.96 USD | $235 2.84 USD | $243.2 2.94 USD | $22.08B 267.12M USD | 17.81 | $13.52 0.16 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $246.5 2.98 USD |
+10.41
|
$20.87B 252.45M USD | $59.78K 723.25 USD | $223.95 2.71 USD | $251.05 3.04 USD | $20.87B 252.45M USD | 41.85 | $5.89 0.07 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $2,438 29.5 USD |
+2.18
|
$20.74B 250.92M USD | $498 6.02 USD | $2,401 29.05 USD | $2,489.95 30.12 USD | $20.74B 250.92M USD | 109.86 | $22.19 0.27 USD | |
| Sigachi Industries Limited SIGACHI.BO | $60.12 0.73 USD |
-0.66
|
$19.73B 238.71M USD | $203.33K 2.46K USD | $60.05 0.73 USD | $60.99 0.74 USD | $19.73B 238.71M USD | 39.03 | $1.54 0.02 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $609.95 7.38 USD |
+0.73
|
$19.7B 238.28M USD | $2.61K 31.54 USD | $607.85 7.35 USD | $617.85 7.47 USD | $19.7B 238.28M USD | 35.21 | $17.32 0.21 USD | |
| Themis Medicare Limited THEMISMED.BO | $209.55 2.54 USD |
-0.45
|
$19.29B 233.34M USD | $9.48K 114.73 USD | $208 2.52 USD | $212.9 2.58 USD | $19.29B 233.34M USD | 44.39 | $4.72 0.06 USD | |
| Windlas Biotech Limited WINDLAS.BO | $735.85 8.9 USD |
+2.59
|
$15.38B 186.07M USD | $4.34K 52.54 USD | $718.4 8.69 USD | $742.05 8.98 USD | $15.38B 186.07M USD | 26.37 | $27.9 0.34 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $2,323.1 28.11 USD |
-1.21
|
$14.35B 173.64M USD | $105 1.27 USD | $2,322.7 28.1 USD | $2,371.9 28.7 USD | $14.35B 173.64M USD | 34.78 | $66.78 0.81 USD | |
| Kopran Limited KOPRAN.BO | $257.8 3.12 USD |
+1.82
|
$12.43B 150.37M USD | $19.32K 233.73 USD | $255.5 3.09 USD | $262.5 3.18 USD | $12.43B 150.37M USD | 24.41 | $10.56 0.13 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $102.75 1.24 USD |
+1.43
|
$10.78B 130.38M USD | $19.98K 241.72 USD | $101.15 1.22 USD | $105.1 1.27 USD | $10.78B 130.38M USD | 14.45 | $7.11 0.09 USD | |
| Vimta Labs Limited VIMTALABS.BO | $480.75 5.82 USD |
+0.65
|
$10.66B 128.95M USD | $3.14K 38.01 USD | $466.5 5.64 USD | $485 5.87 USD | $10.66B 128.95M USD | 26.34 | $18.25 0.22 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $334.2 4.04 USD |
-1.3
|
$10.63B 128.62M USD | $1.37K 16.61 USD | $332.95 4.03 USD | $340.05 4.11 USD | $10.63B 128.62M USD | 120.21 | $2.78 0.03 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $354.65 4.29 USD |
+5.53
|
$9.79B 118.42M USD | $25.54K 309.02 USD | $336 4.07 USD | $357.2 4.32 USD | $9.79B 118.42M USD | 0 | -$5.18 -0.06 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $337.55 4.08 USD |
+0.28
|
$8.93B 108.05M USD | $1.37K 16.54 USD | $335 4.05 USD | $339 4.1 USD | $8.93B 108.05M USD | 39.94 | $8.45 0.1 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $134.85 1.63 USD |
+0.63
|
$8.26B 99.93M USD | $11.48K 138.86 USD | $133.95 1.62 USD | $136.55 1.65 USD | $8.26B 99.93M USD | 0 | -$0.19 -0.002 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $134.9 1.63 USD |
+3.69
|
$7.97B 96.43M USD | $186.02K 2.25K USD | $129.55 1.57 USD | $139 1.68 USD | $7.97B 96.43M USD | 1.89 | $71.24 0.86 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $31.69 0.38 USD |
+1.12
|
$7.11B 85.98M USD | $91.44K 1.11K USD | $31.29 0.38 USD | $32.09 0.39 USD | $7.11B 85.98M USD | 144.04 | $0.22 0.002 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $457.5 5.53 USD |
+0.67
|
$5.79B 70.02M USD | $1.07K 12.93 USD | $455.35 5.51 USD | $467.65 5.66 USD | $5.79B 70.02M USD | 61.00 | $7.5 0.09 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $335.75 4.06 USD |
+0.1
|
$5.4B 65.33M USD | $4.17K 50.45 USD | $331.85 4.01 USD | $339.1 4.1 USD | $5.4B 65.33M USD | 36.65 | $9.16 0.11 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $107.9 1.31 USD |
-2.75
|
$5.26B 63.61M USD | $40.72K 492.69 USD | $106.05 1.28 USD | $110.9 1.34 USD | $5.26B 63.61M USD | 30.48 | $3.54 0.04 USD | |
| Wanbury Limited WANBURY.BO | $156.95 1.9 USD |
+0.8
|
$5.14B 62.18M USD | $13.28K 160.67 USD | $151.1 1.83 USD | $163 1.97 USD | $5.14B 62.18M USD | 9.29 | $16.89 0.2 USD | |
| Venus Remedies Limited VENUSREM.BO | $359.25 4.35 USD |
+0.2
|
$4.8B 58.1M USD | $8.2K 99.23 USD | $358.7 4.34 USD | $368.9 4.46 USD | $4.8B 58.1M USD | 16.86 | $21.3 0.26 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $387.55 4.69 USD |
-0.65
|
$4.24B 51.33M USD | $206 2.49 USD | $382.5 4.63 USD | $397.15 4.8 USD | $4.24B 51.33M USD | 0 | -$179.3 -2.1 USD | |
| Lyka Labs Limited LYKALABS.BO | $107.3 1.3 USD |
-0.56
|
$3.83B 46.33M USD | $11.72K 141.83 USD | $106 1.28 USD | $110.75 1.34 USD | $3.83B 46.33M USD | 0 | -$0.79 -0.009 USD | |
| Medico Remedies Limited MEDICO.BO | $40.08 0.48 USD |
-2.05
|
$3.33B 40.24M USD | $4.38K 52.93 USD | $39.7 0.48 USD | $41.2 0.5 USD | $3.33B 40.24M USD | 40.07 | $1 0.01 USD | |
| TAKE Solutions Limited TAKE.BO | $21.01 0.25 USD |
+0.19
|
$3.07B 37.17M USD | $33.74K 408.16 USD | $20.49 0.25 USD | $21.26 0.26 USD | $3.07B 37.17M USD | 0 | -$8.18 -0.09 USD | |
| Nureca Limited NURECA.BO | $272.1 3.29 USD |
+1.3
|
$2.72B 32.92M USD | $502 6.07 USD | $266 3.22 USD | $273.85 3.31 USD | $2.72B 32.92M USD | 0 | -$1.8 -0.02 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $851.55 10.3 USD |
+0.69
|
$2.57B 31.15M USD | $715 8.65 USD | $838.5 10.14 USD | $865.45 10.47 USD | $2.57B 31.15M USD | 28.28 | $30.11 0.36 USD | |
| Brooks Laboratories Limited BROOKS.BO | $85.97 1.04 USD |
+0.7
|
$2.26B 27.3M USD | $1.35K 16.3 USD | $85.5 1.03 USD | $87 1.05 USD | $2.26B 27.3M USD | 0 | -$7.67 -0.09 USD | |
| Bal Pharma Limited BALPHARMA.BO | $119.6 1.45 USD |
+1.79
|
$1.89B 22.87M USD | $2.87K 34.77 USD | $118.55 1.43 USD | $120.95 1.46 USD | $1.89B 22.87M USD | 24.21 | $4.94 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}