国家/地区：印度，交易所：BSE ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
药品制造商 – 特药和仿制药 (64)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹90.62 1.1 USD |
-0.07
|
₹27.16B 328.62M USD | ₹92.84K 1.12K USD | ₹88.86 1.08 USD | ₹91.28 1.1 USD | ₹27.16B 328.62M USD | 25.31 | ₹3.58 0.04 USD | |
| Sigachi Industries Limited SIGACHI.BO | ₹35.78 0.43 USD |
-0.11
|
₹14.03B 169.75M USD | ₹60.49K 731.86 USD | ₹35.01 0.42 USD | ₹36.11 0.44 USD | ₹14.03B 169.75M USD | 0 | -₹1.35 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,692.75 20.48 USD |
+0.42
|
₹4.07T 49.28B USD | ₹226.06K 2.73K USD | ₹1,683.40 20.37 USD | ₹1,708.95 20.68 USD | ₹4.07T 49.28B USD | 38.77 | ₹43.66 0.53 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,656.45 80.53 USD |
-3.34
|
₹1.77T 21.38B USD | ₹22.96K 277.83 USD | ₹6,602.65 79.88 USD | ₹6,884.25 83.29 USD | ₹1.77T 21.38B USD | 76.71 | ₹86.77 1.05 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,579.50 43.31 USD |
+0.7
|
₹1.21T 14.68B USD | ₹1.88K 22.73 USD | ₹3,544.15 42.88 USD | ₹3,593.35 43.47 USD | ₹1.21T 14.68B USD | 60.66 | ₹59.00 0.71 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,205.30 14.58 USD |
+0.02
|
₹1.00T 12.14B USD | ₹18.28K 221.18 USD | ₹1,198.80 14.5 USD | ₹1,211.70 14.66 USD | ₹1.00T 12.14B USD | 17.15 | ₹70.25 0.85 USD | |
| Lupin Limited LUPIN.BO | ₹1,971.50 23.85 USD |
+0.79
|
₹904.28B 10.94B USD | ₹158.64K 1.92K USD | ₹1,960.85 23.72 USD | ₹2,001.75 24.22 USD | ₹904.28B 10.94B USD | 20.86 | ₹94.48 1.14 USD | |
| Alkem Laboratories Limited ALKEM.BO | ₹5,674.30 68.65 USD |
+0.54
|
₹678.45B 8.21B USD | ₹2.18K 26.33 USD | ₹5,571.90 67.41 USD | ₹5,681.90 68.74 USD | ₹678.45B 8.21B USD | 29.65 | ₹191.32 2.31 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,122.95 13.59 USD |
-1.54
|
₹652.21B 7.89B USD | ₹15.78K 190.89 USD | ₹1,120.20 13.55 USD | ₹1,143.90 13.84 USD | ₹652.21B 7.89B USD | 19.04 | ₹58.97 0.71 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,815.05 21.96 USD |
+0.24
|
₹534.74B 6.47B USD | ₹10.17K 123.09 USD | ₹1,800.00 21.78 USD | ₹1,828.70 22.12 USD | ₹534.74B 6.47B USD | 67.72 | ₹26.80 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.BO | ₹982.50 11.89 USD |
+0.36
|
₹530.38B 6.42B USD | ₹25.08K 303.44 USD | ₹973.70 11.78 USD | ₹989.80 11.97 USD | ₹530.38B 6.42B USD | 77.79 | ₹12.63 0.15 USD | |
| Ipca Laboratories Limited IPCALAB.BO | ₹1,321.75 15.99 USD |
+1.49
|
₹335.33B 4.06B USD | ₹13.48K 163.05 USD | ₹1,278.00 15.46 USD | ₹1,333.90 16.14 USD | ₹335.33B 4.06B USD | 42.99 | ₹30.74 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,525.70 30.56 USD |
-1.66
|
₹315.55B 3.82B USD | ₹2.71K 32.77 USD | ₹2,511.20 30.38 USD | ₹2,582.10 31.24 USD | ₹315.55B 3.82B USD | 32.45 | ₹77.82 0.94 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,701.65 20.59 USD |
+0.56
|
₹266.47B 3.22B USD | ₹2.37K 28.72 USD | ₹1,679.65 20.32 USD | ₹1,708.10 20.67 USD | ₹266.47B 3.22B USD | 39.43 | ₹43.15 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,078.70 109.84 USD |
-1.08
|
₹235.82B 2.85B USD | ₹693.00 8.38 USD | ₹9,015.00 109.07 USD | ₹9,200.00 111.3 USD | ₹235.82B 2.85B USD | 123.65 | ₹73.42 0.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,821.50 215.61 USD |
+1.53
|
₹228.65B 2.77B USD | ₹5.15K 62.27 USD | ₹17,383.95 210.32 USD | ₹18,081.25 218.75 USD | ₹228.65B 2.77B USD | 130.16 | ₹136.91 1.66 USD | |
| Wockhardt Limited WOCKPHARMA.BO | ₹1,338.90 16.2 USD |
-0.94
|
₹217.56B 2.63B USD | ₹11.58K 140.05 USD | ₹1,318.00 15.95 USD | ₹1,345.60 16.28 USD | ₹217.56B 2.63B USD | 0 | -₹1.35 -0.01 USD | |
| Eris Lifesciences Limited ERIS.BO | ₹1,589.60 19.23 USD |
+0.33
|
₹217.14B 2.63B USD | ₹2.38K 28.84 USD | ₹1,570.15 19 USD | ₹1,608.20 19.46 USD | ₹217.14B 2.63B USD | 56.05 | ₹28.36 0.34 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹921.65 11.15 USD |
+0.67
|
₹181.16B 2.19B USD | ₹7.46K 90.19 USD | ₹896.90 10.85 USD | ₹927.55 11.22 USD | ₹181.16B 2.19B USD | 28.51 | ₹32.32 0.39 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,122.75 13.58 USD |
-3.32
|
₹177.70B 2.15B USD | ₹12.60K 152.39 USD | ₹1,112.90 13.46 USD | ₹1,161.40 14.05 USD | ₹177.70B 2.15B USD | 37.32 | ₹30.08 0.36 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | ₹803.20 9.72 USD |
+0.34
|
₹147.41B 1.78B USD | ₹24.28K 293.76 USD | ₹795.20 9.62 USD | ₹805.00 9.74 USD | ₹147.41B 1.78B USD | 8.47 | ₹94.77 1.15 USD | |
| Granules India Limited GRANULES.BO | ₹554.85 6.71 USD |
+0.58
|
₹137.98B 1.67B USD | ₹28.48K 344.54 USD | ₹546.95 6.62 USD | ₹557.70 6.75 USD | ₹137.98B 1.67B USD | 28.09 | ₹19.75 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | ₹5,834.70 70.59 USD |
-2.57
|
₹99.85B 1.21B USD | ₹280.00 3.39 USD | ₹5,802.50 70.2 USD | ₹5,930.00 71.74 USD | ₹99.85B 1.21B USD | 52.66 | ₹110.79 1.34 USD | |
| Strides Pharma Science Limited STAR.BO | ₹946.95 11.46 USD |
-1.33
|
₹87.28B 1.06B USD | ₹15.24K 184.34 USD | ₹934.90 11.31 USD | ₹955.85 11.56 USD | ₹87.28B 1.06B USD | 21.97 | ₹43.09 0.52 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | ₹367.40 4.44 USD |
-0.64
|
₹71.86B 869.35M USD | ₹11.99K 145.07 USD | ₹360.85 4.37 USD | ₹374.10 4.53 USD | ₹71.86B 869.35M USD | 64.56 | ₹5.69 0.07 USD | |
| Sequent Scientific Limited SEQUENT.BO | ₹214.20 2.59 USD |
-0.95
|
₹53.84B 651.37M USD | ₹33.27K 402.51 USD | ₹210.80 2.55 USD | ₹216.00 2.61 USD | ₹53.84B 651.37M USD | 186.26 | ₹1.15 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | ₹491.15 5.94 USD |
+0.41
|
₹44.96B 544M USD | ₹16.14K 195.26 USD | ₹480.00 5.81 USD | ₹500.90 6.06 USD | ₹44.96B 544M USD | 23.79 | ₹20.64 0.25 USD | |
| Suven Life Sciences Limited SUVEN.BO | ₹189.55 2.29 USD |
-1.4
|
₹44.28B 535.76M USD | ₹13.58K 164.32 USD | ₹187.30 2.27 USD | ₹193.95 2.35 USD | ₹44.28B 535.76M USD | 0 | -₹8.44 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹133.30 1.61 USD |
-1.04
|
₹43.37B 524.72M USD | ₹15.92K 192.55 USD | ₹132.30 1.6 USD | ₹134.70 1.63 USD | ₹43.37B 524.72M USD | 0 | -₹9.19 -0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,395.30 28.98 USD |
-1.86
|
₹39.62B 479.29M USD | ₹249.00 3.01 USD | ₹2,373.45 28.71 USD | ₹2,424.80 29.34 USD | ₹39.62B 479.29M USD | 18.37 | ₹130.33 1.58 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | ₹334.80 4.05 USD |
+2.17
|
₹33.57B 406.2M USD | ₹461.00 5.58 USD | ₹322.00 3.9 USD | ₹335.25 4.06 USD | ₹33.57B 406.2M USD | 54.35 | ₹6.16 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹460.55 5.57 USD |
-1.85
|
₹32.46B 392.71M USD | ₹322.00 3.9 USD | ₹455.00 5.5 USD | ₹465.10 5.63 USD | ₹32.46B 392.71M USD | 26.03 | ₹17.69 0.21 USD | |
| Hikal Limited HIKAL.BO | ₹232.65 2.81 USD |
-1
|
₹29.12B 352.29M USD | ₹7.25K 87.73 USD | ₹230.00 2.78 USD | ₹235.85 2.85 USD | ₹29.12B 352.29M USD | 45.43 | ₹5.12 0.06 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹565.00 6.84 USD |
+0.04
|
₹26.75B 323.67M USD | ₹23.98K 290.12 USD | ₹560.00 6.78 USD | ₹583.15 7.06 USD | ₹26.75B 323.67M USD | 92.62 | ₹6.10 0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | ₹99.73 1.21 USD |
+0.08
|
₹25.61B 309.82M USD | ₹11.02K 133.36 USD | ₹98.24 1.19 USD | ₹100.04 1.21 USD | ₹25.61B 309.82M USD | 8.08 | ₹12.33 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | ₹260.55 3.15 USD |
-1.46
|
₹25.23B 305.29M USD | ₹3.22K 38.96 USD | ₹259.75 3.14 USD | ₹269.10 3.26 USD | ₹25.23B 305.29M USD | 0 | -₹12.14 -0.1 USD | |
| Novartis India Limited NOVARTIND.BO | ₹831.40 10.06 USD |
-1.09
|
₹21.20B 256.48M USD | ₹6.85K 82.86 USD | ₹826.00 9.99 USD | ₹844.75 10.22 USD | ₹21.20B 256.48M USD | 19.24 | ₹43.20 0.52 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹707.85 8.56 USD |
-0.32
|
₹20.88B 252.58M USD | ₹207.00 2.5 USD | ₹700.00 8.47 USD | ₹713.95 8.64 USD | ₹20.88B 252.58M USD | 37.61 | ₹18.82 0.23 USD | |
| Windlas Biotech Limited WINDLAS.BO | ₹867.80 10.5 USD |
-6.08
|
₹18.65B 225.64M USD | ₹10.04K 121.44 USD | ₹855.00 10.34 USD | ₹920.00 11.13 USD | ₹18.65B 225.64M USD | 28.20 | ₹30.77 0.37 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹16.07 0.19 USD |
-0.19
|
₹15.48B 187.3M USD | ₹175.99K 2.13K USD | ₹15.91 0.19 USD | ₹16.28 0.2 USD | ₹15.48B 187.3M USD | 25.50 | ₹0.63 0.007 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹442.50 5.35 USD |
-0.8
|
₹14.90B 180.26M USD | ₹6.58K 79.55 USD | ₹439.00 5.31 USD | ₹451.75 5.47 USD | ₹14.90B 180.26M USD | 27.63 | ₹16.01 0.19 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹216.10 2.61 USD |
-0.37
|
₹14.80B 179.11M USD | ₹3.02K 36.52 USD | ₹212.15 2.57 USD | ₹218.00 2.64 USD | ₹14.80B 179.11M USD | 23.95 | ₹9.02 0.11 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹128.10 1.55 USD |
-15.67
|
₹13.96B 168.86M USD | ₹364.26K 4.41K USD | ₹125.10 1.51 USD | ₹147.80 1.79 USD | ₹13.96B 168.86M USD | 12.73 | ₹10.06 0.12 USD | |
| Hester Biosciences Limited HESTERBIO.BO | ₹1,598.00 19.33 USD |
+0.37
|
₹13.68B 165.47M USD | ₹257.00 3.11 USD | ₹1,575.00 19.05 USD | ₹1,605.00 19.42 USD | ₹13.68B 165.47M USD | 36.50 | ₹43.78 0.53 USD | |
| Themis Medicare Limited THEMISMED.BO | ₹115.90 1.4 USD |
-2.32
|
₹11.19B 135.37M USD | ₹10.96K 132.59 USD | ₹114.50 1.39 USD | ₹118.10 1.43 USD | ₹11.19B 135.37M USD | 0 | -₹0.98 -0.01 USD | |
| Wanbury Limited WANBURY.BO | ₹246.90 2.99 USD |
-3.04
|
₹8.90B 107.66M USD | ₹4.68K 56.61 USD | ₹242.20 2.93 USD | ₹254.45 3.08 USD | ₹8.90B 107.66M USD | 19.54 | ₹12.63 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹100.65 1.22 USD |
-0.3
|
₹8.35B 101.08M USD | ₹2.12K 25.6 USD | ₹99.80 1.21 USD | ₹100.90 1.22 USD | ₹8.35B 101.08M USD | 2.85 | ₹35.21 0.43 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | ₹380.50 4.6 USD |
+0.85
|
₹6.89B 83.3M USD | ₹1.58K 19.14 USD | ₹378.20 4.58 USD | ₹382.25 4.62 USD | ₹6.89B 83.3M USD | 22.01 | ₹17.28 0.21 USD | |
| Venus Remedies Limited VENUSREM.BO | ₹448.85 5.43 USD |
+1.53
|
₹6.00B 72.59M USD | ₹2.66K 32.23 USD | ₹439.10 5.31 USD | ₹450.85 5.45 USD | ₹6.00B 72.59M USD | 11.18 | ₹40.14 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹405.75 4.91 USD |
+1.81
|
₹5.50B 66.58M USD | ₹6.64K 80.31 USD | ₹392.00 4.74 USD | ₹407.30 4.93 USD | ₹5.50B 66.58M USD | 66.08 | ₹6.14 0.07 USD | |
| Medico Remedies Limited MEDICO.BO | ₹49.95 0.6 USD |
-0.28
|
₹4.18B 50.56M USD | ₹2.82K 34.13 USD | ₹48.54 0.59 USD | ₹50.08 0.61 USD | ₹4.18B 50.56M USD | 39.96 | ₹1.25 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | ₹14.65 0.18 USD |
+4.79
|
₹3.67B 44.41M USD | ₹37.21K 450.14 USD | ₹13.81 0.17 USD | ₹14.67 0.18 USD | ₹3.67B 44.41M USD | 0 | -₹8.02 -0.09 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | ₹71.00 0.86 USD |
+0.24
|
₹3.59B 43.42M USD | ₹1.98K 23.97 USD | ₹70.46 0.85 USD | ₹71.65 0.87 USD | ₹3.59B 43.42M USD | 36.59 | ₹1.94 0.02 USD | |
| Brooks Laboratories Limited BROOKS.BO | ₹106.65 1.29 USD |
+1.52
|
₹3.32B 40.2M USD | ₹2.82K 34.08 USD | ₹103.80 1.26 USD | ₹107.00 1.29 USD | ₹3.32B 40.2M USD | 226.91 | ₹0.47 0.005 USD | |
| Alpa Laboratories Limited ALPA.BO | ₹81.83 0.99 USD |
-6.67
|
₹1.79B 21.72M USD | ₹15.13K 183.02 USD | ₹79.80 0.97 USD | ₹87.54 1.06 USD | ₹1.79B 21.72M USD | 6.57 | ₹12.44 0.15 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹70.79 0.86 USD |
0
|
₹1.53B 18.47M USD | ₹519.00 6.28 USD | ₹69.50 0.84 USD | ₹70.91 0.86 USD | ₹1.53B 18.47M USD | 0 | -₹12.57 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | ₹81.88 0.99 USD |
+1.97
|
₹1.34B 16.17M USD | ₹744.00 9 USD | ₹79.94 0.97 USD | ₹82.04 0.99 USD | ₹1.34B 16.17M USD | 18.15 | ₹4.51 0.05 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹63.71 0.77 USD |
-0.09
|
₹1.04B 12.62M USD | ₹1.18K 14.26 USD | ₹63.20 0.76 USD | ₹64.18 0.78 USD | ₹1.04B 12.62M USD | 0 | -₹6.17 -0.07 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹39.36 0.48 USD |
+1.97
|
₹655.14M 7.93M USD | ₹466.00 5.64 USD | ₹38.20 0.46 USD | ₹39.46 0.48 USD | ₹655.14M 7.93M USD | 22.88 | ₹1.72 0.02 USD | |
| Lasa Supergenerics Limited LASA.BO | ₹11.33 0.14 USD |
-1.48
|
₹567.65M 6.87M USD | ₹1.65K 19.99 USD | ₹11.06 0.13 USD | ₹11.98 0.14 USD | ₹567.65M 6.87M USD | 0 | -₹6.62 -0.08 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹4.90 0.06 USD |
0
|
₹406.28M 4.92M USD | ₹20.64K 249.7 USD | ₹4.88 0.06 USD | ₹5.24 0.06 USD | ₹406.28M 4.92M USD | 0 | -₹38.82 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}