国家/地区：印度，交易所：BSE ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
药品制造商 – 特药和仿制药 (64)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $90.68 1.1 USD |
-2.36
|
$26.62B 322.02M USD | $64.26K 777.44 USD | $90.2 1.09 USD | $93 1.13 USD | $26.62B 322.02M USD | 25.32 | $3.58 0.04 USD | |
| Sigachi Industries Limited SIGACHI.BO | $35.82 0.43 USD |
-1.35
|
$13.69B 165.6M USD | $76.34K 923.53 USD | $35.55 0.43 USD | $36.42 0.44 USD | $13.69B 165.6M USD | 0 | -$1.35 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,685.75 20.39 USD |
-0.41
|
$4.04T 48.93B USD | $251.47K 3.04K USD | $1,667 20.17 USD | $1,720.45 20.81 USD | $4.04T 48.93B USD | 38.87 | $43.36 0.52 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,886.3 83.31 USD |
+1.29
|
$1.83T 22.12B USD | $8.91K 107.84 USD | $6,712.55 81.21 USD | $6,904.45 83.53 USD | $1.83T 22.12B USD | 79.05 | $87.11 1.05 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,554.5 43 USD |
-0.62
|
$1.2T 14.55B USD | $1.62K 19.54 USD | $3,532.85 42.74 USD | $3,578 43.29 USD | $1.2T 14.55B USD | 60.10 | $59.14 0.72 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,205.05 14.58 USD |
+0.35
|
$1T 12.15B USD | $113.26K 1.37K USD | $1,193.6 14.44 USD | $1,213.45 14.68 USD | $1T 12.15B USD | 17.12 | $70.35 0.85 USD | |
| Lupin Limited LUPIN.BO | $1,956.05 23.66 USD |
-2.11
|
$893.45B 10.81B USD | $38.03K 460.11 USD | $1,945.8 23.54 USD | $2,010 24.32 USD | $893.45B 10.81B USD | 24.20 | $80.82 0.98 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,643.65 68.28 USD |
-0.38
|
$674.78B 8.16B USD | $3.03K 36.65 USD | $5,584.5 67.56 USD | $5,691.25 68.85 USD | $674.78B 8.16B USD | 29.49 | $191.32 2.31 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,140.55 13.8 USD |
-0.91
|
$662.43B 8.01B USD | $52.51K 635.28 USD | $1,121.7 13.57 USD | $1,155.9 13.98 USD | $662.43B 8.01B USD | 19.54 | $58.37 0.71 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $978.95 11.84 USD |
-0.42
|
$528.46B 6.39B USD | $708.9K 8.58K USD | $974.95 11.8 USD | $994.6 12.03 USD | $528.46B 6.39B USD | 77.20 | $12.68 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,810.7 21.91 USD |
-1.95
|
$510.98B 6.18B USD | $9.94K 120.27 USD | $1,805.3 21.84 USD | $1,860 22.5 USD | $510.98B 6.18B USD | 67.66 | $26.76 0.32 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,302.35 15.76 USD |
+0.54
|
$330.41B 4B USD | $5.1K 61.69 USD | $1,282.65 15.52 USD | $1,318 15.95 USD | $330.41B 4B USD | 42.49 | $30.65 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,568.4 31.07 USD |
-1.65
|
$320.88B 3.88B USD | $6.3K 76.23 USD | $2,542.85 30.76 USD | $2,603.4 31.5 USD | $320.88B 3.88B USD | 32.94 | $77.96 0.94 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,692.2 20.47 USD |
-0.3
|
$264.99B 3.21B USD | $2.18K 26.34 USD | $1,685.1 20.39 USD | $1,700.25 20.57 USD | $264.99B 3.21B USD | 39.18 | $43.19 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,226.8 111.63 USD |
-3.76
|
$230.67B 2.79B USD | $1.16K 14.02 USD | $9,184.3 111.11 USD | $9,587.4 115.99 USD | $230.67B 2.79B USD | 125.31 | $73.63 0.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $17,552.85 212.36 USD |
-0.31
|
$225.2B 2.72B USD | $1.4K 16.97 USD | $17,370.35 210.15 USD | $17,872 216.22 USD | $225.2B 2.72B USD | 127.92 | $137.21 1.66 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,351.65 16.35 USD |
-0.98
|
$219.63B 2.66B USD | $12.58K 152.18 USD | $1,341.65 16.23 USD | $1,368.95 16.56 USD | $219.63B 2.66B USD | 0 | -$1.27 -0.01 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,584.45 19.17 USD |
-0.95
|
$215.82B 2.61B USD | $1.07K 12.93 USD | $1,580.85 19.13 USD | $1,600.7 19.37 USD | $215.82B 2.61B USD | 55.75 | $28.42 0.34 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,161.35 14.05 USD |
-1.68
|
$183.81B 2.22B USD | $16.16K 195.55 USD | $1,144.5 13.85 USD | $1,169.95 14.15 USD | $183.81B 2.22B USD | 38.64 | $30.05 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $915.55 11.08 USD |
-4.64
|
$179.96B 2.18B USD | $9.49K 114.8 USD | $902.1 10.91 USD | $964.85 11.67 USD | $179.96B 2.18B USD | 29.83 | $30.69 0.37 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $800.45 9.68 USD |
-2.4
|
$143.37B 1.73B USD | $88.79K 1.07K USD | $798.65 9.66 USD | $824.9 9.98 USD | $143.37B 1.73B USD | 8.44 | $94.75 1.15 USD | |
| Granules India Limited GRANULES.BO | $551.65 6.67 USD |
-2.78
|
$133.87B 1.62B USD | $16.54K 200.15 USD | $550.65 6.66 USD | $569.95 6.9 USD | $133.87B 1.62B USD | 27.88 | $19.78 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,988.8 72.45 USD |
-1.13
|
$100.8B 1.22B USD | $656 7.94 USD | $5,834.8 70.59 USD | $6,164 74.57 USD | $100.8B 1.22B USD | 54.04 | $110.82 1.34 USD | |
| Strides Pharma Science Limited STAR.BO | $959.7 11.61 USD |
-0.28
|
$88.46B 1.07B USD | $22.9K 277.06 USD | $949.4 11.49 USD | $985.1 11.92 USD | $88.46B 1.07B USD | 22.26 | $43.11 0.52 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $369.75 4.47 USD |
+3.22
|
$72.32B 874.91M USD | $36.74K 444.43 USD | $355.1 4.3 USD | $384.05 4.65 USD | $72.32B 874.91M USD | 65.21 | $5.67 0.07 USD | |
| Sequent Scientific Limited SEQUENT.BO | $216.25 2.62 USD |
-1.28
|
$54.35B 657.6M USD | $48.83K 590.74 USD | $213.25 2.58 USD | $219.25 2.65 USD | $54.35B 657.6M USD | 186.42 | $1.16 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $489.15 5.92 USD |
-2.85
|
$44.64B 540.13M USD | $4.91K 59.43 USD | $486.95 5.89 USD | $505 6.11 USD | $44.64B 540.13M USD | 23.67 | $20.66 0.25 USD | |
| Suven Life Sciences Limited SUVEN.BO | $192.25 2.33 USD |
-2.41
|
$43.73B 529.08M USD | $2.73K 32.97 USD | $192.05 2.32 USD | $198.6 2.4 USD | $43.73B 529.08M USD | 0 | -$8.45 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $134.7 1.63 USD |
-1.54
|
$43.71B 528.86M USD | $68.68K 830.85 USD | $134 1.62 USD | $137.05 1.66 USD | $43.71B 528.86M USD | 0 | -$9.18 -0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,440.7 29.53 USD |
-1.14
|
$40.37B 488.37M USD | $835 10.1 USD | $2,411 29.17 USD | $2,475 29.94 USD | $40.37B 488.37M USD | 18.73 | $130.3 1.58 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $469.25 5.68 USD |
-0.26
|
$33.04B 399.7M USD | $174 2.11 USD | $461.15 5.58 USD | $475.1 5.75 USD | $33.04B 399.7M USD | 26.51 | $17.7 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $327.7 3.96 USD |
+0.29
|
$32.86B 397.58M USD | $2.18K 26.34 USD | $319.45 3.86 USD | $328.6 3.98 USD | $32.86B 397.58M USD | 53.19 | $6.16 0.07 USD | |
| Hikal Limited HIKAL.BO | $235 2.84 USD |
-2.25
|
$28.98B 350.56M USD | $8.51K 102.91 USD | $232.65 2.81 USD | $242.25 2.93 USD | $28.98B 350.56M USD | 45.71 | $5.14 0.06 USD | |
| Alembic Limited ALEMBICLTD.BO | $99.65 1.21 USD |
-2.53
|
$25.59B 309.58M USD | $10.23K 123.79 USD | $99.32 1.2 USD | $103.04 1.25 USD | $25.59B 309.58M USD | 8.08 | $12.33 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $264.4 3.2 USD |
-3.22
|
$24.78B 299.77M USD | $19.32K 233.68 USD | $262.8 3.18 USD | $285.6 3.46 USD | $24.78B 299.77M USD | 0 | -$12.13 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $564.75 6.83 USD |
-8.53
|
$23.9B 289.13M USD | $103.01K 1.25K USD | $542.95 6.57 USD | $575.55 6.96 USD | $23.9B 289.13M USD | 92.12 | $6.13 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $710.1 8.59 USD |
-0.93
|
$20.79B 251.53M USD | $260 3.15 USD | $701.45 8.49 USD | $714 8.64 USD | $20.79B 251.53M USD | 37.59 | $18.89 0.23 USD | |
| Novartis India Limited NOVARTIND.BO | $840.55 10.17 USD |
-2.04
|
$20.75B 251.09M USD | $6.3K 76.22 USD | $836 10.11 USD | $863.75 10.45 USD | $20.75B 251.09M USD | 19.45 | $43.21 0.52 USD | |
| Windlas Biotech Limited WINDLAS.BO | $923.9 11.18 USD |
-1.22
|
$19.47B 235.59M USD | $1.88K 22.72 USD | $913.1 11.05 USD | $945.2 11.44 USD | $19.47B 235.59M USD | 30.05 | $30.74 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $151.9 1.84 USD |
-1.27
|
$16.22B 196.23M USD | $20.87K 252.44 USD | $151.1 1.83 USD | $155.55 1.88 USD | $16.22B 196.23M USD | 15.09 | $10.06 0.12 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.1 0.19 USD |
-1.41
|
$15.13B 183.1M USD | $187.13K 2.26K USD | $16.04 0.19 USD | $16.4 0.2 USD | $15.13B 183.1M USD | 25.55 | $0.63 0.007 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $216.9 2.62 USD |
-0.09
|
$14.47B 175.09M USD | $6.12K 73.98 USD | $213.85 2.59 USD | $220 2.66 USD | $14.47B 175.09M USD | 23.99 | $9.04 0.11 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $446.05 5.4 USD |
-3.97
|
$14.11B 170.76M USD | $5.58K 67.5 USD | $445 5.38 USD | $465.1 5.63 USD | $14.11B 170.76M USD | 27.80 | $16.04 0.19 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,592.1 19.26 USD |
-0.74
|
$13.54B 163.86M USD | $164 1.98 USD | $1,585 19.18 USD | $1,614 19.53 USD | $13.54B 163.86M USD | 36.26 | $43.9 0.53 USD | |
| Themis Medicare Limited THEMISMED.BO | $118.65 1.44 USD |
-2.91
|
$10.92B 132.12M USD | $2.71K 32.77 USD | $118 1.43 USD | $122.25 1.48 USD | $10.92B 132.12M USD | 0 | -$0.98 -0.01 USD | |
| Wanbury Limited WANBURY.BO | $254.65 3.08 USD |
-4.57
|
$8.88B 107.45M USD | $2.2K 26.59 USD | $253.05 3.06 USD | $266.5 3.22 USD | $8.88B 107.45M USD | 20.17 | $12.62 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $100.95 1.22 USD |
-0.83
|
$8.28B 100.19M USD | $1.24K 14.95 USD | $99.9 1.21 USD | $101.8 1.23 USD | $8.28B 100.19M USD | 2.86 | $35.21 0.43 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $377.3 4.56 USD |
-3.53
|
$6.81B 82.33M USD | $3.95K 47.74 USD | $374.9 4.54 USD | $387.2 4.68 USD | $6.81B 82.33M USD | 21.85 | $17.26 0.21 USD | |
| Venus Remedies Limited VENUSREM.BO | $442.1 5.35 USD |
-0.27
|
$5.91B 71.5M USD | $525 6.35 USD | $440.2 5.33 USD | $449.15 5.43 USD | $5.91B 71.5M USD | 11.00 | $40.18 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $398.55 4.82 USD |
+3.63
|
$5.41B 65.4M USD | $5K 60.44 USD | $378.15 4.57 USD | $403.5 4.88 USD | $5.41B 65.4M USD | 64.80 | $6.15 0.07 USD | |
| Medico Remedies Limited MEDICO.BO | $50.09 0.61 USD |
-0.79
|
$4.2B 50.84M USD | $14.95K 180.81 USD | $48.03 0.58 USD | $51 0.62 USD | $4.2B 50.84M USD | 40.07 | $1.25 0.02 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $70.83 0.86 USD |
-3.4
|
$3.47B 42M USD | $3.02K 36.51 USD | $70.5 0.85 USD | $73.3 0.89 USD | $3.47B 42M USD | 36.51 | $1.94 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $13.98 0.17 USD |
-1.27
|
$3.29B 39.76M USD | $43.39K 524.96 USD | $13.81 0.17 USD | $14.15 0.17 USD | $3.29B 39.76M USD | 0 | -$8.02 -0.09 USD | |
| Brooks Laboratories Limited BROOKS.BO | $105.05 1.27 USD |
-5.23
|
$3.09B 37.44M USD | $4.66K 56.34 USD | $104.9 1.27 USD | $108.1 1.31 USD | $3.09B 37.44M USD | 223.51 | $0.47 0.005 USD | |
| Alpa Laboratories Limited ALPA.BO | $87.68 1.06 USD |
-1.22
|
$1.86B 22.51M USD | $554 6.7 USD | $87.25 1.06 USD | $99.75 1.21 USD | $1.86B 22.51M USD | 7.04 | $12.44 0.15 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $70.79 0.86 USD |
0
|
$1.53B 18.55M USD | $519 6.28 USD | $69.5 0.84 USD | $70.91 0.86 USD | $1.53B 18.55M USD | 0 | -$12.57 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $80.3 0.97 USD |
-1.47
|
$1.29B 15.59M USD | $546 6.61 USD | $80.3 0.97 USD | $81.72 0.99 USD | $1.29B 15.59M USD | 17.80 | $4.51 0.05 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $63.77 0.77 USD |
-3.44
|
$1.01B 12.21M USD | $842 10.19 USD | $63.25 0.77 USD | $66.04 0.8 USD | $1.01B 12.21M USD | 0 | -$6.17 -0.07 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $15.75 0.19 USD |
+0.32
|
$853.09M 10.32M USD | $97.76K 1.18K USD | $14.86 0.18 USD | $17.82 0.22 USD | $853.09M 10.32M USD | 0.30 | $52.33 0.63 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $38.6 0.47 USD |
-2.53
|
$628.17M 7.6M USD | $618 7.48 USD | $38.6 0.47 USD | $39.49 0.48 USD | $628.17M 7.6M USD | 22.44 | $1.72 0.02 USD | |
| Lasa Supergenerics Limited LASA.BO | $11.5 0.14 USD |
-1.54
|
$576.16M 6.97M USD | $953 11.53 USD | $11.17 0.14 USD | $12 0.15 USD | $576.16M 6.97M USD | 0 | -$6.62 -0.08 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}