国家/地区：印度，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (110)
- {{country.name}}
- 所有国家
- 美国 (208)
- 阿根廷 (1)
- 澳大利亚 (7)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (20)
- 加拿大 (11)
- 智利 (1)
- 中国 (338)
- 丹麦 (7)
- 芬兰 (10)
- 法国 (14)
- 德国 (249)
- 希腊 (2)
- 香港 (27)
- 印度 (110)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (178)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (9)
- 俄罗斯 (2)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (23)
- 瑞士 (20)
- 台湾 (78)
- 泰国 (14)
- 土耳其 (5)
- 英国 (43)
特种工业机械 (110)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,512.70 54.6 USD |
+0.41
|
₹1.25T 15.14B USD | ₹259.53K 3.14K USD | ₹4,480.70 54.21 USD | ₹4,532.90 54.84 USD | ₹1.25T 15.14B USD | 53.98 | ₹83.59 1.01 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹277.90 3.36 USD |
-0.54
|
₹967.67B 11.71B USD | ₹227.60K 2.75K USD | ₹275.65 3.33 USD | ₹280.65 3.4 USD | ₹967.67B 11.71B USD | 174.77 | ₹1.59 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹277.85 3.36 USD |
-0.54
|
₹967.49B 11.71B USD | ₹3.13M 37.88K USD | ₹275.65 3.33 USD | ₹280.65 3.4 USD | ₹967.49B 11.71B USD | 174.74 | ₹1.59 0.02 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹51.94 0.63 USD |
-1.39
|
₹712.36B 8.62B USD | ₹30.34M 367.02K USD | ₹51.80 0.63 USD | ₹52.65 0.64 USD | ₹712.36B 8.62B USD | 22.48 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹51.94 0.63 USD |
-1.35
|
₹712.23B 8.62B USD | ₹2.53M 30.59K USD | ₹51.80 0.63 USD | ₹52.67 0.64 USD | ₹712.23B 8.62B USD | 22.48 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹126.04 1.52 USD |
-0.69
|
₹217.83B 2.64B USD | ₹4.51M 54.59K USD | ₹125.30 1.52 USD | ₹127.16 1.54 USD | ₹217.83B 2.64B USD | 33.88 | ₹3.72 0.05 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹126.00 1.52 USD |
-0.71
|
₹217.76B 2.63B USD | ₹5.74M 69.5K USD | ₹125.40 1.52 USD | ₹127.00 1.54 USD | ₹217.76B 2.63B USD | 33.87 | ₹3.72 0.05 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,281.40 15.5 USD |
+4.43
|
₹186.23B 2.25B USD | ₹4.79M 57.99K USD | ₹1,212.90 14.67 USD | ₹1,290.00 15.61 USD | ₹186.23B 2.25B USD | 37.03 | ₹34.60 0.42 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹526.00 6.36 USD |
-0.25
|
₹167.39B 2.03B USD | ₹174.27K 2.11K USD | ₹522.10 6.32 USD | ₹529.65 6.41 USD | ₹167.39B 2.03B USD | 48.65 | ₹10.81 0.13 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹467.80 5.66 USD |
-2.25
|
₹147.88B 1.79B USD | ₹265.73K 3.21K USD | ₹466.30 5.64 USD | ₹480.10 5.81 USD | ₹147.88B 1.79B USD | 38.03 | ₹12.30 0.15 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹716.80 8.67 USD |
+4.01
|
₹111.97B 1.35B USD | ₹1.13M 13.7K USD | ₹683.10 8.26 USD | ₹725.00 8.77 USD | ₹111.97B 1.35B USD | 53.89 | ₹13.30 0.16 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹707.40 8.56 USD |
-9.36
|
₹87.29B 1.06B USD | ₹12.42M 150.25K USD | ₹693.00 8.38 USD | ₹770.95 9.33 USD | ₹87.29B 1.06B USD | 21.27 | ₹33.25 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,319.50 28.06 USD |
-2.58
|
₹71.35B 863.18M USD | ₹156.93K 1.9K USD | ₹2,286.90 27.67 USD | ₹2,379.70 28.79 USD | ₹71.35B 863.18M USD | 159.74 | ₹14.52 0.18 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹124.24 1.5 USD |
-2.43
|
₹50.55B 611.56M USD | ₹607.30K 7.35K USD | ₹123.67 1.5 USD | ₹128.02 1.55 USD | ₹50.55B 611.56M USD | 23.66 | ₹5.25 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹177.75 2.15 USD |
-1.67
|
₹41.39B 500.73M USD | ₹697.12K 8.43K USD | ₹177.23 2.14 USD | ₹181.30 2.19 USD | ₹41.39B 500.73M USD | 39.94 | ₹4.45 0.05 USD | ||
| Pennar Industries Limited PENIND.NS | ₹195.83 2.37 USD |
-1.08
|
₹26.51B 320.74M USD | ₹403.86K 4.89K USD | ₹194.22 2.35 USD | ₹199.00 2.41 USD | ₹26.51B 320.74M USD | 20.31 | ₹9.64 0.12 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹9.95 0.12 USD |
-2.45
|
₹11.88B 143.67M USD | ₹13.97M 169.06K USD | ₹9.81 0.12 USD | ₹10.39 0.13 USD | ₹11.88B 143.67M USD | 23.13 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹9.94 0.12 USD |
-2.45
|
₹11.86B 143.52M USD | ₹866.26K 10.48K USD | ₹9.81 0.12 USD | ₹10.38 0.13 USD | ₹11.86B 143.52M USD | 23.11 | ₹0.43 0.005 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.44 0.04 USD |
-4.18
|
₹1.12B 13.52M USD | ₹735.33K 8.9K USD | ₹3.38 0.04 USD | ₹3.60 0.04 USD | ₹1.12B 13.52M USD | 8.00 | ₹0.43 0.005 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,508.50 54.55 USD |
+0.42
|
₹1.25T 15.12B USD | ₹2.10K 25.36 USD | ₹4,486.55 54.28 USD | ₹4,531.90 54.83 USD | ₹1.25T 15.12B USD | 53.98 | ₹83.51 1.01 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,140.10 37.99 USD |
-0.67
|
₹1.12T 13.53B USD | ₹282.65K 3.42K USD | ₹3,130.80 37.88 USD | ₹3,180.00 38.47 USD | ₹1.12T 13.53B USD | 66.21 | ₹47.42 0.57 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,140.25 37.99 USD |
-0.68
|
₹1.12T 13.53B USD | ₹16.02K 193.82 USD | ₹3,132.90 37.9 USD | ₹3,169.60 38.35 USD | ₹1.12T 13.53B USD | 66.22 | ₹47.42 0.57 USD | ||
| ABB India Limited ABB.NS | ₹5,171.00 62.56 USD |
-1.35
|
₹1.10T 13.26B USD | ₹85.86K 1.04K USD | ₹5,152.00 62.33 USD | ₹5,262.50 63.67 USD | ₹1.10T 13.26B USD | 62.03 | ₹83.35 1.01 USD | ||
| ABB India Limited ABB.BO | ₹5,165.35 62.49 USD |
-1.42
|
₹1.09T 13.24B USD | ₹2.00K 24.14 USD | ₹5,155.00 62.37 USD | ₹5,260.00 63.64 USD | ₹1.09T 13.24B USD | 62.00 | ₹83.31 1.01 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,380.05 16.7 USD |
-0.98
|
₹456.64B 5.52B USD | ₹4.16K 50.27 USD | ₹1,350.25 16.34 USD | ₹1,396.30 16.89 USD | ₹456.64B 5.52B USD | 83.18 | ₹16.59 0.2 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,826.35 22.1 USD |
+0.64
|
₹375.76B 4.55B USD | ₹5.11K 61.87 USD | ₹1,800.15 21.78 USD | ₹1,830.00 22.14 USD | ₹375.76B 4.55B USD | 68.91 | ₹26.50 0.32 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,826.80 22.1 USD |
+0.62
|
₹375.57B 4.54B USD | ₹138.65K 1.68K USD | ₹1,805.00 21.84 USD | ₹1,831.00 22.15 USD | ₹375.57B 4.54B USD | 68.90 | ₹26.51 0.32 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,816.00 46.17 USD |
+1.38
|
₹356.11B 4.31B USD | ₹32.45K 392.64 USD | ₹3,720.00 45.01 USD | ₹3,827.60 46.31 USD | ₹356.11B 4.31B USD | 31.58 | ₹120.82 1.46 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,810.35 46.1 USD |
+1.29
|
₹355.58B 4.3B USD | ₹744.00 9 USD | ₹3,717.50 44.98 USD | ₹3,821.90 46.24 USD | ₹355.58B 4.3B USD | 31.55 | ₹120.75 1.46 USD | ||
| Thermax Limited THERMAX.NS | ₹2,882.70 34.88 USD |
-0.07
|
₹324.73B 3.93B USD | ₹59.92K 724.88 USD | ₹2,863.10 34.64 USD | ₹2,889.40 34.96 USD | ₹324.73B 3.93B USD | 54.60 | ₹52.79 0.64 USD | ||
| Thermax Limited THERMAX.BO | ₹2,879.65 34.84 USD |
-0.09
|
₹324.72B 3.93B USD | ₹2.21K 26.69 USD | ₹2,864.05 34.65 USD | ₹2,899.90 35.08 USD | ₹324.72B 3.93B USD | 54.59 | ₹52.75 0.64 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,279.45 15.48 USD |
+3.88
|
₹185.99B 2.25B USD | ₹266.66K 3.23K USD | ₹1,212.85 14.67 USD | ₹1,289.90 15.61 USD | ₹185.99B 2.25B USD | 36.96 | ₹34.61 0.42 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹526.15 6.37 USD |
-0.26
|
₹167.26B 2.02B USD | ₹18.14K 219.51 USD | ₹523.00 6.33 USD | ₹529.00 6.4 USD | ₹167.26B 2.02B USD | 48.67 | ₹10.81 0.13 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹691.60 8.37 USD |
-2.47
|
₹165.36B 2B USD | ₹17.20K 208.04 USD | ₹689.70 8.34 USD | ₹716.10 8.66 USD | ₹165.36B 2B USD | 64.15 | ₹10.78 0.13 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹691.40 8.36 USD |
-2.43
|
₹165.32B 2B USD | ₹149.02K 1.8K USD | ₹687.00 8.31 USD | ₹716.35 8.67 USD | ₹165.32B 2B USD | 63.78 | ₹10.84 0.13 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹467.95 5.66 USD |
-2.3
|
₹147.73B 1.79B USD | ₹23.82K 288.15 USD | ₹466.30 5.64 USD | ₹478.95 5.79 USD | ₹147.73B 1.79B USD | 38.01 | ₹12.31 0.15 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,910.70 23.12 USD |
-0.12
|
₹143.55B 1.74B USD | ₹99.58K 1.2K USD | ₹1,905.30 23.05 USD | ₹1,917.40 23.2 USD | ₹143.55B 1.74B USD | 53.70 | ₹35.58 0.43 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,910.05 23.11 USD |
-0.34
|
₹143.50B 1.74B USD | ₹5.16K 62.42 USD | ₹1,900.00 22.99 USD | ₹1,916.00 23.18 USD | ₹143.50B 1.74B USD | 53.86 | ₹35.46 0.43 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,646.20 19.92 USD |
-0.07
|
₹130.87B 1.58B USD | ₹208.86K 2.53K USD | ₹1,627.00 19.68 USD | ₹1,659.50 20.08 USD | ₹130.87B 1.58B USD | 33.31 | ₹49.42 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,647.90 19.94 USD |
-0.05
|
₹130.86B 1.58B USD | ₹3.95K 47.78 USD | ₹1,627.65 19.69 USD | ₹1,660.35 20.09 USD | ₹130.86B 1.58B USD | 33.42 | ₹49.30 0.6 USD | ||
| KSB Limited KSB.BO | ₹722.60 8.74 USD |
-2.01
|
₹125.76B 1.52B USD | ₹2.88K 34.86 USD | ₹715.90 8.66 USD | ₹739.45 8.95 USD | ₹125.76B 1.52B USD | 47.79 | ₹15.12 0.18 USD | ||
| KSB Limited KSB.NS | ₹721.75 8.73 USD |
-2.35
|
₹125.61B 1.52B USD | ₹58.12K 703.14 USD | ₹714.75 8.65 USD | ₹743.25 8.99 USD | ₹125.61B 1.52B USD | 47.86 | ₹15.08 0.18 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹716.90 8.67 USD |
+4.09
|
₹111.99B 1.35B USD | ₹35.57K 430.3 USD | ₹683.00 8.26 USD | ₹725.35 8.78 USD | ₹111.99B 1.35B USD | 53.66 | ₹13.36 0.16 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,438.45 41.6 USD |
-3.08
|
₹108.54B 1.31B USD | ₹773.00 9.35 USD | ₹3,423.10 41.41 USD | ₹3,522.80 42.62 USD | ₹108.54B 1.31B USD | 41.07 | ₹83.72 1.01 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,438.00 41.59 USD |
-2.54
|
₹108.53B 1.31B USD | ₹7.58K 91.64 USD | ₹3,422.00 41.4 USD | ₹3,520.40 42.59 USD | ₹108.53B 1.31B USD | 40.94 | ₹83.96 1.02 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹475.05 5.75 USD |
-1.27
|
₹106.61B 1.29B USD | ₹117.69K 1.42K USD | ₹473.00 5.72 USD | ₹482.40 5.84 USD | ₹106.61B 1.29B USD | 20.60 | ₹23.05 0.28 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹475.05 5.75 USD |
-1.25
|
₹106.60B 1.29B USD | ₹6.92K 83.77 USD | ₹473.30 5.73 USD | ₹482.35 5.84 USD | ₹106.60B 1.29B USD | 20.61 | ₹23.04 0.28 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹459.75 5.56 USD |
-0.13
|
₹93.32B 1.13B USD | ₹54.13K 654.83 USD | ₹451.90 5.47 USD | ₹464.90 5.62 USD | ₹93.32B 1.13B USD | 38.24 | ₹12.02 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹459.75 5.56 USD |
-0.21
|
₹93.31B 1.13B USD | ₹6.75K 81.66 USD | ₹452.40 5.47 USD | ₹463.00 5.6 USD | ₹93.31B 1.13B USD | 38.24 | ₹12.02 0.15 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹707.50 8.56 USD |
-9.26
|
₹87.30B 1.06B USD | ₹1.20M 14.48K USD | ₹694.00 8.4 USD | ₹774.00 9.36 USD | ₹87.30B 1.06B USD | 21.29 | ₹33.22 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,320.70 28.08 USD |
-2.46
|
₹71.38B 863.62M USD | ₹12.50K 151.18 USD | ₹2,289.45 27.7 USD | ₹2,379.25 28.78 USD | ₹71.38B 863.62M USD | 159.93 | ₹14.51 0.18 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,053.25 12.74 USD |
+0.79
|
₹68.40B 827.5M USD | ₹4.89K 59.1 USD | ₹1,033.70 12.51 USD | ₹1,068.15 12.92 USD | ₹68.40B 827.5M USD | 36.78 | ₹28.63 0.35 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹811.00 9.81 USD |
-1.34
|
₹59.63B 721.45M USD | ₹842.00 10.19 USD | ₹805.70 9.75 USD | ₹825.35 9.99 USD | ₹59.63B 721.45M USD | 19.30 | ₹42.00 0.51 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹809.65 9.8 USD |
-1.09
|
₹59.55B 720.5M USD | ₹19.50K 235.92 USD | ₹805.45 9.74 USD | ₹826.80 10 USD | ₹59.55B 720.5M USD | 19.28 | ₹41.99 0.51 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹124.30 1.5 USD |
-2.47
|
₹50.57B 611.85M USD | ₹45.29K 547.98 USD | ₹123.60 1.5 USD | ₹127.60 1.54 USD | ₹50.57B 611.85M USD | 23.72 | ₹5.24 0.06 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,049.90 12.7 USD |
-0.24
|
₹47.21B 571.21M USD | ₹76.87K 929.94 USD | ₹1,033.00 12.5 USD | ₹1,059.00 12.81 USD | ₹47.21B 571.21M USD | 70.27 | ₹14.94 0.18 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,176.60 26.33 USD |
-1.13
|
₹43.59B 527.36M USD | ₹1.17K 14.18 USD | ₹2,160.00 26.13 USD | ₹2,201.55 26.64 USD | ₹43.59B 527.36M USD | 36.48 | ₹59.66 0.72 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,176.40 26.33 USD |
-1.18
|
₹43.59B 527.31M USD | ₹25.69K 310.82 USD | ₹2,160.00 26.13 USD | ₹2,199.10 26.61 USD | ₹43.59B 527.31M USD | 36.46 | ₹59.69 0.72 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹177.85 2.15 USD |
-1.66
|
₹41.41B 501.01M USD | ₹40.13K 485.55 USD | ₹177.30 2.15 USD | ₹181.10 2.19 USD | ₹41.41B 501.01M USD | 39.96 | ₹4.45 0.05 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹473.05 5.72 USD |
+0.07
|
₹36.40B 440.32M USD | ₹20.64K 249.75 USD | ₹470.65 5.69 USD | ₹477.10 5.77 USD | ₹36.40B 440.32M USD | 39.09 | ₹12.10 0.15 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹472.45 5.72 USD |
-0.19
|
₹36.24B 438.5M USD | ₹1.11K 13.48 USD | ₹471.75 5.71 USD | ₹477.15 5.77 USD | ₹36.24B 438.5M USD | 38.98 | ₹12.12 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹452.25 5.47 USD |
-0.91
|
₹31.41B 380.02M USD | ₹37.07K 448.45 USD | ₹450.95 5.46 USD | ₹459.55 5.56 USD | ₹31.41B 380.02M USD | 42.90 | ₹10.54 0.13 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹451.35 5.46 USD |
-1.33
|
₹31.35B 379.26M USD | ₹2.00K 24.16 USD | ₹446.05 5.4 USD | ₹458.80 5.55 USD | ₹31.35B 379.26M USD | 42.70 | ₹10.57 0.13 USD | ||
| Jash Engineering Limited JASH.NS | ₹430.85 5.21 USD |
-0.5
|
₹27.10B 327.9M USD | ₹43.24K 523.07 USD | ₹429.00 5.19 USD | ₹434.70 5.26 USD | ₹27.10B 327.9M USD | 35.17 | ₹12.25 0.15 USD | ||
| Pennar Industries Limited PENIND.BO | ₹195.95 2.37 USD |
-1.01
|
₹26.44B 319.91M USD | ₹19.47K 235.58 USD | ₹194.40 2.35 USD | ₹199.90 2.42 USD | ₹26.44B 319.91M USD | 20.32 | ₹9.64 0.12 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,334.60 28.24 USD |
+0.37
|
₹23.68B 286.49M USD | ₹77.00 0.93 USD | ₹2,296.40 27.78 USD | ₹2,344.50 28.36 USD | ₹23.68B 286.49M USD | 31.16 | ₹74.90 0.91 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,313.70 27.99 USD |
-0.76
|
₹23.47B 283.92M USD | ₹2.76K 33.43 USD | ₹2,300.00 27.83 USD | ₹2,351.80 28.45 USD | ₹23.47B 283.92M USD | 30.91 | ₹74.84 0.91 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹265.85 3.22 USD |
-1.79
|
₹23.15B 280.09M USD | ₹1.30K 15.76 USD | ₹265.00 3.21 USD | ₹274.00 3.31 USD | ₹23.15B 280.09M USD | 40.58 | ₹6.55 0.08 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹265.80 3.22 USD |
-2.21
|
₹23.15B 280.04M USD | ₹18.63K 225.42 USD | ₹265.00 3.21 USD | ₹274.95 3.33 USD | ₹23.15B 280.04M USD | 40.58 | ₹6.55 0.08 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,457.30 17.63 USD |
-0.32
|
₹19.86B 240.22M USD | ₹143.00 1.73 USD | ₹1,450.00 17.54 USD | ₹1,460.65 17.67 USD | ₹19.86B 240.22M USD | 20.63 | ₹70.61 0.85 USD | ||
| Roto Pumps Limited ROTO.BO | ₹70.45 0.85 USD |
+13.05
|
₹13.28B 160.62M USD | ₹9.39M 113.64K USD | ₹61.60 0.75 USD | ₹72.58 0.88 USD | ₹13.28B 160.62M USD | 46.65 | ₹1.51 0.02 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹115.08 1.39 USD |
-0.16
|
₹12.93B 156.46M USD | ₹185.27K 2.24K USD | ₹114.44 1.38 USD | ₹117.85 1.43 USD | ₹12.93B 156.46M USD | 13.35 | ₹8.62 0.1 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹115.10 1.39 USD |
-0.17
|
₹12.92B 156.25M USD | ₹6.09K 73.62 USD | ₹114.40 1.38 USD | ₹118.00 1.43 USD | ₹12.92B 156.25M USD | 13.35 | ₹8.62 0.1 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹774.80 9.37 USD |
+1.37
|
₹12.23B 147.92M USD | ₹13.68K 165.47 USD | ₹757.00 9.16 USD | ₹781.00 9.45 USD | ₹12.23B 147.92M USD | 80.45 | ₹9.63 0.12 USD | ||
| Yuken India Limited YUKEN.NS | ₹863.10 10.44 USD |
+0.71
|
₹11.75B 142.19M USD | ₹3.04K 36.75 USD | ₹857.50 10.37 USD | ₹870.05 10.53 USD | ₹11.75B 142.19M USD | 52.46 | ₹16.45 0.2 USD | ||
| Yuken India Limited YUKEN.BO | ₹861.50 10.42 USD |
+1.17
|
₹11.70B 141.58M USD | ₹569.00 6.88 USD | ₹860.00 10.4 USD | ₹868.50 10.51 USD | ₹11.70B 141.58M USD | 52.43 | ₹16.43 0.2 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹964.05 11.66 USD |
-3.99
|
₹9.64B 116.68M USD | ₹6.53K 78.97 USD | ₹961.50 11.63 USD | ₹1,004.40 12.15 USD | ₹9.64B 116.68M USD | 35.69 | ₹27.01 0.33 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹220.30 2.67 USD |
-1.6
|
₹7.73B 93.51M USD | ₹13.22K 159.93 USD | ₹219.10 2.65 USD | ₹225.86 2.73 USD | ₹7.73B 93.51M USD | 72.94 | ₹3.02 0.04 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹220.15 2.66 USD |
-1.43
|
₹7.70B 93.15M USD | ₹703.00 8.51 USD | ₹219.05 2.65 USD | ₹227.85 2.76 USD | ₹7.70B 93.15M USD | 72.41 | ₹3.04 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹100.73 1.22 USD |
-1.89
|
₹6.72B 81.34M USD | ₹54.12K 654.81 USD | ₹100.00 1.21 USD | ₹102.77 1.24 USD | ₹6.72B 81.34M USD | 94.14 | ₹1.07 0.01 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹100.85 1.22 USD |
-2.13
|
₹6.70B 81.03M USD | ₹1.22K 14.76 USD | ₹100.50 1.22 USD | ₹102.50 1.24 USD | ₹6.70B 81.03M USD | 94.25 | ₹1.07 0.01 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹90.79 1.1 USD |
+0.28
|
₹5.77B 69.79M USD | ₹59.68K 722.08 USD | ₹88.83 1.07 USD | ₹91.39 1.11 USD | ₹5.77B 69.79M USD | 8.49 | ₹10.69 0.13 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹90.53 1.1 USD |
-0.31
|
₹5.74B 69.42M USD | ₹5.80K 70.21 USD | ₹89.05 1.08 USD | ₹91.15 1.1 USD | ₹5.74B 69.42M USD | 8.46 | ₹10.69 0.13 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹421.20 5.1 USD |
-0.81
|
₹5.55B 67.19M USD | ₹14.67K 177.52 USD | ₹420.25 5.08 USD | ₹431.95 5.23 USD | ₹5.55B 67.19M USD | 0 | -₹2.51 -0.03 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹422.85 5.12 USD |
-0.63
|
₹5.48B 66.35M USD | ₹650.00 7.86 USD | ₹420.50 5.09 USD | ₹430.05 5.2 USD | ₹5.48B 66.35M USD | 0 | -₹2.51 -0.03 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹156.95 1.9 USD |
0
|
₹5.02B 60.76M USD | ₹521.00 6.3 USD | ₹152.00 1.84 USD | ₹180.00 2.18 USD | ₹5.02B 60.76M USD | 63.80 | ₹2.46 0.03 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹156.19 1.89 USD |
-0.12
|
₹5.01B 60.67M USD | ₹11.72K 141.78 USD | ₹153.67 1.86 USD | ₹159.44 1.93 USD | ₹5.01B 60.67M USD | 63.23 | ₹2.47 0.03 USD | ||
| Mazda Limited MAZDA.NS | ₹210.73 2.55 USD |
-1.8
|
₹4.22B 51.09M USD | ₹20.95K 253.5 USD | ₹209.00 2.53 USD | ₹217.01 2.63 USD | ₹4.22B 51.09M USD | 16.55 | ₹12.73 0.15 USD | ||
| Aaron Industries Limited AARON.NS | ₹180.00 2.18 USD |
+0.13
|
₹3.77B 45.62M USD | ₹4.25K 51.38 USD | ₹178.00 2.15 USD | ₹182.80 2.21 USD | ₹3.77B 45.62M USD | 53.89 | ₹3.34 0.04 USD | ||
| TRF Limited TRF.NS | ₹304.65 3.69 USD |
-2.15
|
₹3.35B 40.56M USD | ₹8.30K 100.36 USD | ₹302.25 3.66 USD | ₹312.60 3.78 USD | ₹3.35B 40.56M USD | 29.20 | ₹10.43 0.13 USD | ||
| TRF Limited TRF.BO | ₹304.50 3.68 USD |
-2.37
|
₹3.35B 40.54M USD | ₹1.05K 12.7 USD | ₹300.75 3.64 USD | ₹311.00 3.76 USD | ₹3.35B 40.54M USD | 29.13 | ₹10.45 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹167.30 2.02 USD |
+1.15
|
₹3.35B 40.47M USD | ₹2.38K 28.77 USD | ₹163.05 1.97 USD | ₹172.05 2.08 USD | ₹3.35B 40.47M USD | 0 | -₹1.62 -0.01 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹165.05 2 USD |
-0.51
|
₹3.31B 40.02M USD | ₹30.68K 371.2 USD | ₹163.00 1.97 USD | ₹171.50 2.07 USD | ₹3.31B 40.02M USD | 0 | -₹1.63 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.19 0.16 USD |
-0.3
|
₹2.20B 26.57M USD | ₹164.59K 1.99K USD | ₹13.10 0.16 USD | ₹13.47 0.16 USD | ₹2.20B 26.57M USD | 15.89 | ₹0.83 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.17 0.16 USD |
-0.83
|
₹2.19B 26.53M USD | ₹14.54K 175.96 USD | ₹13.08 0.16 USD | ₹14.20 0.17 USD | ₹2.19B 26.53M USD | 15.86 | ₹0.83 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹123.10 1.49 USD |
-4.08
|
₹1.46B 17.67M USD | ₹18.44K 223.12 USD | ₹120.00 1.45 USD | ₹131.00 1.58 USD | ₹1.46B 17.67M USD | 32.65 | ₹3.77 0.05 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.46 0.04 USD |
-3.35
|
₹1.12B 13.6M USD | ₹75.94K 918.8 USD | ₹3.25 0.04 USD | ₹3.62 0.04 USD | ₹1.12B 13.6M USD | 8.04 | ₹0.43 0.005 USD | ||
| Atam Valves Limited ATAM.BO | ₹82.00 0.99 USD |
-1.38
|
₹939.97M 11.37M USD | ₹2.91K 35.16 USD | ₹82.00 0.99 USD | ₹85.03 1.03 USD | ₹939.97M 11.37M USD | 16.04 | ₹5.11 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}