国家/地区：印度，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (140)
- {{country.name}}
- 所有国家
- 美国 (206)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (256)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (177)
- 马来西亚 (17)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (23)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
特种工业机械 (140)
- {{item.name}}
- 所有行业
- 航空航天与国防 (29)
- 专业商业服务 (39)
- 咨询服务 (11)
- 出租和租赁服务 (4)
- 安全与保护服务 (8)
- 人事与就业服务 (6)
- 综合性企业 (84)
- 工程与建筑 (169)
- 基础设施运营 (23)
- 建筑产品和设备 (75)
- 农用和重型工程机械 (23)
- 工业分销 (7)
- 商业设备和用品 (7)
- 特种工业机械 (140)
- 金属加工 (69)
- 污染与处理控制 (3)
- 工具和配件 (32)
- 电气设备与零件 (93)
- 机场和航空服务 (3)
- 航空公司 (5)
- 铁路 (6)
- 海运 (15)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,683.50 68.76 USD |
+2.3
|
₹1.58T 19.06B USD | ₹164.68K 1.99K USD | ₹5,550.50 67.15 USD | ₹5,698.50 68.94 USD | ₹1.58T 19.06B USD | 66.86 | ₹85.00 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,083.50 85.7 USD |
+1.66
|
₹1.50T 18.16B USD | ₹84.19K 1.02K USD | ₹6,969.00 84.31 USD | ₹7,098.00 85.87 USD | ₹1.50T 18.16B USD | 97.00 | ₹73.02 0.88 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹403.85 4.89 USD |
+0.2
|
₹1.41T 17.01B USD | ₹134.54K 1.63K USD | ₹402.50 4.87 USD | ₹406.45 4.92 USD | ₹1.41T 17.01B USD | 87.98 | ₹4.59 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹403.75 4.88 USD |
+0.21
|
₹1.41T 17.01B USD | ₹1.78M 21.49K USD | ₹402.20 4.87 USD | ₹406.40 4.92 USD | ₹1.41T 17.01B USD | 87.96 | ₹4.59 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,656.00 44.23 USD |
+2.65
|
₹1.30T 15.75B USD | ₹208.55K 2.52K USD | ₹3,571.60 43.21 USD | ₹3,658.50 44.26 USD | ₹1.30T 15.75B USD | 77.17 | ₹47.37 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹57.78 0.7 USD |
-0.22
|
₹794.07B 9.61B USD | ₹2.78M 33.66K USD | ₹57.30 0.69 USD | ₹58.45 0.71 USD | ₹794.07B 9.61B USD | 25.01 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹57.67 0.7 USD |
-0.41
|
₹792.56B 9.59B USD | ₹41.22M 498.64K USD | ₹57.30 0.69 USD | ₹58.46 0.71 USD | ₹792.56B 9.59B USD | 24.96 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,501.00 30.26 USD |
-2.44
|
₹363.60B 4.4B USD | ₹738.35K 8.93K USD | ₹2,481.00 30.02 USD | ₹2,560.00 30.97 USD | ₹363.60B 4.4B USD | 64.17 | ₹38.97 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,000.00 96.79 USD |
+2.87
|
₹246.08B 2.98B USD | ₹88.13K 1.07K USD | ₹7,820.00 94.61 USD | ₹8,073.50 97.68 USD | ₹246.08B 2.98B USD | 263.76 | ₹30.33 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹668.85 8.09 USD |
-0.99
|
₹212.62B 2.57B USD | ₹562.70K 6.81K USD | ₹665.70 8.05 USD | ₹682.90 8.26 USD | ₹212.62B 2.57B USD | 60.74 | ₹11.01 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,268.40 15.35 USD |
+0.44
|
₹198.16B 2.4B USD | ₹344.28K 4.17K USD | ₹1,257.70 15.22 USD | ₹1,282.90 15.52 USD | ₹198.16B 2.4B USD | 83.01 | ₹15.28 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹608.05 7.36 USD |
-0.21
|
₹191.68B 2.32B USD | ₹236.54K 2.86K USD | ₹600.00 7.26 USD | ₹615.80 7.45 USD | ₹191.68B 2.32B USD | 44.74 | ₹13.59 0.16 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.64 1.1 USD |
+0.33
|
₹156.65B 1.9B USD | ₹232.65K 2.81K USD | ₹90.45 1.09 USD | ₹91.50 1.11 USD | ₹156.65B 1.9B USD | 34.20 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.56 1.1 USD |
+0.29
|
₹156.51B 1.89B USD | ₹2.93M 35.41K USD | ₹90.41 1.09 USD | ₹91.54 1.11 USD | ₹156.51B 1.89B USD | 34.17 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹525.95 6.36 USD |
-0.92
|
₹118.02B 1.43B USD | ₹125.11K 1.51K USD | ₹525.30 6.36 USD | ₹535.95 6.48 USD | ₹118.02B 1.43B USD | 34.64 | ₹15.18 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹587.75 7.11 USD |
-0.57
|
₹72.53B 877.46M USD | ₹1.03M 12.49K USD | ₹582.00 7.04 USD | ₹602.05 7.28 USD | ₹72.53B 877.46M USD | 28.01 | ₹20.98 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹215.99 2.61 USD |
+0.94
|
₹50.32B 608.73M USD | ₹1.58M 19.1K USD | ₹211.40 2.56 USD | ₹218.90 2.65 USD | ₹50.32B 608.73M USD | 47.36 | ₹4.56 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹597.90 7.23 USD |
-1.38
|
₹39.79B 481.41M USD | ₹245.05K 2.96K USD | ₹596.10 7.21 USD | ₹610.90 7.39 USD | ₹39.79B 481.41M USD | 117.46 | ₹5.09 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹161.88 1.96 USD |
+0.17
|
₹21.85B 264.29M USD | ₹133.18K 1.61K USD | ₹160.60 1.94 USD | ₹163.25 1.98 USD | ₹21.85B 264.29M USD | 15.73 | ₹10.29 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.76 0.14 USD |
-1.34
|
₹14.04B 169.83M USD | ₹261.42K 3.16K USD | ₹11.72 0.14 USD | ₹12.17 0.15 USD | ₹14.04B 169.83M USD | 26.13 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.73 0.14 USD |
-1.68
|
₹14.00B 169.4M USD | ₹2.23M 27.02K USD | ₹11.72 0.14 USD | ₹12.06 0.15 USD | ₹14.00B 169.4M USD | 24.95 | ₹0.47 0.005 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹120.18 1.45 USD |
-3.57
|
₹13.49B 163.15M USD | ₹245.18K 2.97K USD | ₹119.61 1.45 USD | ₹123.40 1.49 USD | ₹13.49B 163.15M USD | 9.18 | ₹13.09 0.16 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,683.40 68.76 USD |
+2.29
|
₹1.58T 19.06B USD | ₹8.47K 102.44 USD | ₹5,501.60 66.56 USD | ₹5,697.00 68.92 USD | ₹1.58T 19.06B USD | 70.09 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,071.05 85.55 USD |
+1.62
|
₹1.50T 18.13B USD | ₹2.52K 30.5 USD | ₹6,968.85 84.31 USD | ₹7,088.95 85.76 USD | ₹1.50T 18.13B USD | 84.80 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,649.55 44.15 USD |
+2.42
|
₹1.30T 15.72B USD | ₹11.51K 139.2 USD | ₹3,563.90 43.12 USD | ₹3,658.25 44.26 USD | ₹1.30T 15.72B USD | 77.04 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,876.20 58.99 USD |
+0.41
|
₹455.05B 5.51B USD | ₹835.00 10.1 USD | ₹4,840.00 58.56 USD | ₹4,894.10 59.21 USD | ₹455.05B 5.51B USD | 39.12 | ₹124.62 1.51 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,848.30 58.66 USD |
-0.19
|
₹452.45B 5.47B USD | ₹20.57K 248.89 USD | ₹4,826.00 58.39 USD | ₹4,892.00 59.19 USD | ₹452.45B 5.47B USD | 35.64 | ₹136.01 1.65 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,497.00 30.21 USD |
-2.48
|
₹363.01B 4.39B USD | ₹59.33K 717.84 USD | ₹2,481.85 30.03 USD | ₹2,563.95 31.02 USD | ₹363.01B 4.39B USD | 63.73 | ₹39.18 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,983.90 96.59 USD |
+2.62
|
₹245.58B 2.97B USD | ₹10.96K 132.65 USD | ₹7,800.00 94.37 USD | ₹8,168.00 98.82 USD | ₹245.58B 2.97B USD | 258.29 | ₹30.91 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹666.35 8.06 USD |
-1.48
|
₹211.83B 2.56B USD | ₹39.21K 474.35 USD | ₹665.80 8.06 USD | ₹682.90 8.26 USD | ₹211.83B 2.56B USD | 60.46 | ₹11.02 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,270.55 15.37 USD |
+0.49
|
₹198.50B 2.4B USD | ₹35.16K 425.39 USD | ₹1,257.25 15.21 USD | ₹1,281.50 15.5 USD | ₹198.50B 2.4B USD | 83.04 | ₹15.30 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹608.80 7.37 USD |
-0.17
|
₹191.92B 2.32B USD | ₹10.81K 130.75 USD | ₹604.90 7.32 USD | ₹615.20 7.44 USD | ₹191.92B 2.32B USD | 44.76 | ₹13.60 0.16 USD | ||
KSB Limited
KSB.BO
IN
|
₹925.00 11.19 USD |
-1.82
|
₹160.99B 1.95B USD | ₹3.16K 38.24 USD | ₹919.40 11.12 USD | ₹949.65 11.49 USD | ₹160.99B 1.95B USD | 62.12 | ₹14.89 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹924.50 11.18 USD |
-1.94
|
₹160.90B 1.95B USD | ₹35.59K 430.62 USD | ₹920.30 11.13 USD | ₹949.70 11.49 USD | ₹160.90B 1.95B USD | 62.04 | ₹14.90 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,000.00 24.2 USD |
-1.03
|
₹158.82B 1.92B USD | ₹72.45K 876.46 USD | ₹1,966.10 23.79 USD | ₹2,030.30 24.56 USD | ₹158.82B 1.92B USD | 42.48 | ₹47.08 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,998.50 24.18 USD |
-1.13
|
₹158.70B 1.92B USD | ₹9.31K 112.59 USD | ₹1,965.20 23.78 USD | ₹2,025.40 24.5 USD | ₹158.70B 1.92B USD | 40.43 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,532.80 54.84 USD |
-1.07
|
₹143.09B 1.73B USD | ₹2.28K 27.56 USD | ₹4,512.30 54.59 USD | ₹4,595.60 55.6 USD | ₹143.09B 1.73B USD | 55.89 | ₹81.09 0.98 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,511.00 54.58 USD |
-1.37
|
₹142.40B 1.72B USD | ₹185.00 2.24 USD | ₹4,511.00 54.58 USD | ₹4,563.50 55.21 USD | ₹142.40B 1.72B USD | 53.85 | ₹83.76 1.01 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,728.80 20.92 USD |
-0.66
|
₹129.88B 1.57B USD | ₹1.50K 18.12 USD | ₹1,725.30 20.87 USD | ₹1,764.45 21.35 USD | ₹129.88B 1.57B USD | 84.16 | ₹20.54 0.25 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,726.60 20.89 USD |
-0.71
|
₹129.72B 1.57B USD | ₹18.85K 228.02 USD | ₹1,725.00 20.87 USD | ₹1,769.80 21.41 USD | ₹129.72B 1.57B USD | 84.14 | ₹20.52 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,887.90 22.84 USD |
-0.86
|
₹122.64B 1.48B USD | ₹3.55K 42.97 USD | ₹1,884.60 22.8 USD | ₹1,929.85 23.35 USD | ₹122.64B 1.48B USD | 47.89 | ₹39.42 0.48 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹526.30 6.37 USD |
-0.78
|
₹118.10B 1.43B USD | ₹8.40K 101.66 USD | ₹525.20 6.35 USD | ₹536.30 6.49 USD | ₹118.10B 1.43B USD | 34.57 | ₹15.22 0.18 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹476.15 5.76 USD |
+1.84
|
₹96.64B 1.17B USD | ₹61.68K 746.16 USD | ₹466.85 5.65 USD | ₹483.90 5.85 USD | ₹96.64B 1.17B USD | 37.02 | ₹12.86 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹476.05 5.76 USD |
+1.99
|
₹96.62B 1.17B USD | ₹2.37K 28.64 USD | ₹466.70 5.65 USD | ₹483.00 5.84 USD | ₹96.62B 1.17B USD | 37.07 | ₹12.84 0.16 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹586.30 7.09 USD |
-0.78
|
₹72.35B 875.29M USD | ₹79.17K 957.84 USD | ₹581.85 7.04 USD | ₹602.35 7.29 USD | ₹72.35B 875.29M USD | 27.94 | ₹20.98 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹919.00 11.12 USD |
-0.87
|
₹67.57B 817.53M USD | ₹1.28K 15.52 USD | ₹915.40 11.07 USD | ₹932.00 11.28 USD | ₹67.57B 817.53M USD | 61.96 | ₹14.83 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹918.30 11.11 USD |
-0.87
|
₹67.52B 816.91M USD | ₹10.35K 125.25 USD | ₹917.50 11.1 USD | ₹934.30 11.3 USD | ₹67.52B 816.91M USD | 61.96 | ₹14.82 0.18 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹216.05 2.61 USD |
+0.94
|
₹50.31B 608.62M USD | ₹89.36K 1.08K USD | ₹211.40 2.56 USD | ₹218.70 2.65 USD | ₹50.31B 608.62M USD | 48.55 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹497.05 6.01 USD |
-1.92
|
₹48.55B 587.34M USD | ₹6.87K 83.14 USD | ₹495.05 5.99 USD | ₹509.80 6.17 USD | ₹48.55B 587.34M USD | 30.73 | ₹16.17 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,298.85 27.81 USD |
+0.75
|
₹46.05B 557.12M USD | ₹1.29K 15.56 USD | ₹2,270.10 27.46 USD | ₹2,312.00 27.97 USD | ₹46.05B 557.12M USD | 41.80 | ₹54.99 0.67 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,292.90 27.74 USD |
+0.62
|
₹45.93B 555.68M USD | ₹14.28K 172.7 USD | ₹2,263.80 27.39 USD | ₹2,312.60 27.98 USD | ₹45.93B 555.68M USD | 41.74 | ₹54.92 0.66 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹597.10 7.22 USD |
-1.47
|
₹39.74B 480.76M USD | ₹12.15K 147.01 USD | ₹596.00 7.21 USD | ₹613.40 7.42 USD | ₹39.74B 480.76M USD | 75.96 | ₹7.86 0.1 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹800.00 9.68 USD |
-0.63
|
₹35.97B 435.13M USD | ₹18.52K 224.09 USD | ₹799.00 9.67 USD | ₹812.75 9.83 USD | ₹35.97B 435.13M USD | 62.11 | ₹12.88 0.16 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹547.55 6.62 USD |
+1.55
|
₹34.44B 416.71M USD | ₹169.28K 2.05K USD | ₹531.00 6.42 USD | ₹562.00 6.8 USD | ₹34.44B 416.71M USD | 45.47 | ₹12.04 0.15 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹445.35 5.39 USD |
-0.17
|
₹34.17B 413.34M USD | ₹151.00 1.83 USD | ₹445.35 5.39 USD | ₹450.75 5.45 USD | ₹34.17B 413.34M USD | 44.57 | ₹9.99 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹442.00 5.35 USD |
-0.85
|
₹33.92B 410.37M USD | ₹4.77K 57.75 USD | ₹442.00 5.35 USD | ₹452.95 5.48 USD | ₹33.92B 410.37M USD | 44.24 | ₹9.99 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹306.15 3.7 USD |
-1.03
|
₹31.14B 376.79M USD | ₹16.94K 204.99 USD | ₹305.05 3.69 USD | ₹314.55 3.81 USD | ₹31.14B 376.79M USD | 3401.66 | ₹0.09 0.001 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹305.00 3.69 USD |
-1.26
|
₹31.03B 375.37M USD | ₹1.11K 13.42 USD | ₹305.00 3.69 USD | ₹313.60 3.79 USD | ₹31.03B 375.37M USD | 3388.88 | ₹0.09 0.001 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹495.90 6 USD |
-0.27
|
₹27.77B 335.98M USD | ₹1.48K 17.88 USD | ₹494.45 5.98 USD | ₹499.15 6.04 USD | ₹27.77B 335.98M USD | 26.04 | ₹19.04 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹380.30 4.6 USD |
-0.54
|
₹26.41B 319.56M USD | ₹26.22K 317.19 USD | ₹379.75 4.59 USD | ₹386.00 4.67 USD | ₹26.41B 319.56M USD | 52.89 | ₹7.19 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹380.00 4.6 USD |
-0.96
|
₹26.39B 319.31M USD | ₹2.84K 34.38 USD | ₹379.80 4.59 USD | ₹385.55 4.66 USD | ₹26.39B 319.31M USD | 52.70 | ₹7.21 0.09 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,301.00 27.84 USD |
-2.36
|
₹25.17B 304.46M USD | ₹4.16K 50.38 USD | ₹2,272.00 27.49 USD | ₹2,393.95 28.96 USD | ₹25.17B 304.46M USD | 48.47 | ₹47.47 0.57 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,772.15 21.44 USD |
+10.13
|
₹24.15B 292.13M USD | ₹10.79K 130.52 USD | ₹1,648.70 19.95 USD | ₹1,789.95 21.66 USD | ₹24.15B 292.13M USD | 22.56 | ₹78.52 0.95 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,202.00 26.64 USD |
-0.02
|
₹22.34B 270.22M USD | ₹1.60K 19.36 USD | ₹2,200.00 26.62 USD | ₹2,224.90 26.92 USD | ₹22.34B 270.22M USD | 34.71 | ₹63.43 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,200.80 26.63 USD |
-0.1
|
₹22.32B 270.07M USD | ₹170.00 2.06 USD | ₹2,200.00 26.62 USD | ₹2,229.00 26.97 USD | ₹22.32B 270.07M USD | 34.81 | ₹63.22 0.76 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹161.95 1.96 USD |
+0.28
|
₹21.85B 264.4M USD | ₹10.83K 130.99 USD | ₹160.15 1.94 USD | ₹163.15 1.97 USD | ₹21.85B 264.4M USD | 15.73 | ₹10.29 0.12 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,480.00 150.99 USD |
+0.04
|
₹18.15B 219.57M USD | ₹708.00 8.57 USD | ₹12,322.00 149.08 USD | ₹12,484.00 151.04 USD | ₹18.15B 219.57M USD | 33.79 | ₹369.26 4.47 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹75.75 0.92 USD |
-0.9
|
₹14.27B 172.7M USD | ₹2.35M 28.48K USD | ₹74.78 0.9 USD | ₹78.89 0.95 USD | ₹14.27B 172.7M USD | 57.82 | ₹1.31 0.02 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹772.45 9.35 USD |
-0.95
|
₹12.19B 147.47M USD | ₹7.61K 92.02 USD | ₹771.70 9.34 USD | ₹784.95 9.5 USD | ₹12.19B 147.47M USD | 100.05 | ₹7.72 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,160.05 14.03 USD |
-0.79
|
₹11.61B 140.41M USD | ₹5.32K 64.31 USD | ₹1,154.30 13.97 USD | ₹1,187.00 14.36 USD | ₹11.61B 140.41M USD | 34.26 | ₹33.86 0.41 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹754.00 9.12 USD |
+0.61
|
₹10.24B 123.92M USD | ₹4.77K 57.67 USD | ₹752.00 9.1 USD | ₹778.65 9.42 USD | ₹10.24B 123.92M USD | 69.87 | ₹10.79 0.13 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹750.55 9.08 USD |
-0.33
|
₹10.20B 123.35M USD | ₹233.00 2.82 USD | ₹750.55 9.08 USD | ₹777.00 9.4 USD | ₹10.20B 123.35M USD | 69.23 | ₹10.84 0.13 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹54.73 0.66 USD |
-2.48
|
₹9.78B 118.31M USD | ₹11.01K 133.21 USD | ₹54.49 0.66 USD | ₹56.28 0.68 USD | ₹9.78B 118.31M USD | 19.97 | ₹2.74 0.03 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹251.25 3.04 USD |
+4.02
|
₹8.79B 106.31M USD | ₹2.29K 27.68 USD | ₹240.60 2.91 USD | ₹255.00 3.09 USD | ₹8.79B 106.31M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹249.00 3.01 USD |
+3.84
|
₹8.71B 105.36M USD | ₹59.69K 722.11 USD | ₹240.02 2.9 USD | ₹256.32 3.1 USD | ₹8.71B 105.36M USD | 0 | -₹1.53 -0.01 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹411.25 4.98 USD |
-4.91
|
₹8.55B 103.49M USD | ₹9.52K 115.12 USD | ₹410.00 4.96 USD | ₹440.00 5.32 USD | ₹8.55B 103.49M USD | 22.79 | ₹18.04 0.22 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹219.15 2.65 USD |
-0.39
|
₹7.54B 91.27M USD | ₹5.73K 69.32 USD | ₹217.00 2.63 USD | ₹225.00 2.72 USD | ₹7.54B 91.27M USD | 48.80 | ₹4.49 0.05 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹113.16 1.37 USD |
+1.99
|
₹7.52B 90.92M USD | ₹20.46K 247.47 USD | ₹113.16 1.37 USD | ₹113.16 1.37 USD | ₹7.52B 90.92M USD | 89.80 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹113.15 1.37 USD |
+1.98
|
₹7.51B 90.92M USD | ₹3.25K 39.27 USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹7.51B 90.92M USD | 89.80 | ₹1.26 0.02 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹444.95 5.38 USD |
-1.84
|
₹7.19B 86.96M USD | ₹4.61K 55.77 USD | ₹440.30 5.33 USD | ₹462.50 5.6 USD | ₹7.19B 86.96M USD | 23.04 | ₹19.31 0.23 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹277.05 3.35 USD |
-3.3
|
₹5.90B 71.38M USD | ₹20.81K 251.72 USD | ₹273.95 3.31 USD | ₹284.90 3.45 USD | ₹5.90B 71.38M USD | 301.14 | ₹0.92 0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,248.00 15.1 USD |
0
|
₹5.62B 67.94M USD | ₹16.00 0.19 USD | ₹1,210.00 14.64 USD | ₹1,250.00 15.12 USD | ₹5.62B 67.94M USD | 21.73 | ₹57.41 0.69 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹272.55 3.3 USD |
-4.15
|
₹5.45B 65.94M USD | ₹268.00 3.24 USD | ₹272.55 3.3 USD | ₹286.00 3.46 USD | ₹5.45B 65.94M USD | 0 | -₹1.63 -0.01 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹82.92 1 USD |
-0.94
|
₹5.29B 63.98M USD | ₹507.00 6.13 USD | ₹82.46 1 USD | ₹84.00 1.02 USD | ₹5.29B 63.98M USD | 7.72 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹82.44 1 USD |
-1.3
|
₹5.26B 63.61M USD | ₹33.33K 403.2 USD | ₹81.76 0.99 USD | ₹84.53 1.02 USD | ₹5.26B 63.61M USD | 7.67 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹240.02 2.9 USD |
-1.94
|
₹4.81B 58.15M USD | ₹11.82K 142.98 USD | ₹240.00 2.9 USD | ₹249.50 3.02 USD | ₹4.81B 58.15M USD | 17.48 | ₹13.73 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹365.00 4.42 USD |
-1.12
|
₹4.73B 57.27M USD | ₹190.00 2.3 USD | ₹365.00 4.42 USD | ₹372.75 4.51 USD | ₹4.73B 57.27M USD | 76.04 | ₹4.80 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹364.10 4.41 USD |
-0.88
|
₹4.72B 57.13M USD | ₹3.57K 43.23 USD | ₹362.00 4.38 USD | ₹380.00 4.6 USD | ₹4.72B 57.13M USD | 75.69 | ₹4.81 0.06 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹99.39 1.2 USD |
+2.42
|
₹4.35B 52.59M USD | ₹9.00K 108.92 USD | ₹97.50 1.18 USD | ₹99.49 1.2 USD | ₹4.35B 52.59M USD | 29.23 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹85.63 1.04 USD |
-4.17
|
₹4.04B 48.92M USD | ₹19.88K 240.53 USD | ₹85.60 1.04 USD | ₹91.16 1.1 USD | ₹4.04B 48.92M USD | 63.42 | ₹1.35 0.02 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹121.20 1.47 USD |
+0.54
|
₹3.88B 46.92M USD | ₹3.61K 43.65 USD | ₹120.65 1.46 USD | ₹123.00 1.49 USD | ₹3.88B 46.92M USD | 50.29 | ₹2.41 0.03 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,700.00 20.57 USD |
-0.06
|
₹3.55B 42.94M USD | ₹63.00 0.76 USD | ₹1,690.05 20.45 USD | ₹1,719.95 20.81 USD | ₹3.55B 42.94M USD | 59.48 | ₹28.58 0.35 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹17.15 0.21 USD |
-4.99
|
₹2.86B 34.55M USD | ₹11.46K 138.61 USD | ₹17.15 0.21 USD | ₹17.15 0.21 USD | ₹2.86B 34.55M USD | 13.61 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹17.15 0.21 USD |
-4.99
|
₹2.86B 34.55M USD | ₹40.98K 495.74 USD | ₹17.15 0.21 USD | ₹17.15 0.21 USD | ₹2.86B 34.55M USD | 13.61 | ₹1.26 0.02 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹241.00 2.92 USD |
+0.56
|
₹2.85B 34.48M USD | ₹734.00 8.88 USD | ₹239.65 2.9 USD | ₹244.75 2.96 USD | ₹2.85B 34.48M USD | 8.03 | ₹29.98 0.36 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹245.70 2.97 USD |
-0.39
|
₹2.70B 32.71M USD | ₹434.00 5.25 USD | ₹243.00 2.94 USD | ₹248.45 3.01 USD | ₹2.70B 32.71M USD | 0 | -₹4.07 -0.04 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹245.15 2.97 USD |
-1.15
|
₹2.70B 32.64M USD | ₹11.80K 142.76 USD | ₹242.59 2.93 USD | ₹253.80 3.07 USD | ₹2.70B 32.64M USD | 0 | -₹4.07 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}