国家/地区：印度，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (118)
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (9)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (299)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (118)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (18)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (27)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
特种工业机械 (118)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins India Limited CUMMINSIND.NS | ₹4,307.10 52.11 USD |
-0.21
|
₹1.19T 14.44B USD | ₹1.51M 18.22K USD | ₹4,251.00 51.43 USD | ₹4,495.00 54.38 USD | ₹1.19T 14.44B USD | 55.87 | ₹77.08 0.93 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹262.75 3.18 USD |
+1.08
|
₹919.23B 11.12B USD | ₹192.92K 2.33K USD | ₹255.20 3.09 USD | ₹264.00 3.19 USD | ₹919.23B 11.12B USD | 165.25 | ₹1.59 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹262.50 3.18 USD |
+0.94
|
₹918.53B 11.11B USD | ₹4.77M 57.74K USD | ₹255.30 3.09 USD | ₹263.95 3.19 USD | ₹918.53B 11.11B USD | 165.09 | ₹1.59 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹58.39 0.71 USD |
-2.08
|
₹801.74B 9.7B USD | ₹7.76M 93.85K USD | ₹57.56 0.7 USD | ₹59.52 0.72 USD | ₹801.74B 9.7B USD | 38.16 | ₹1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹58.15 0.7 USD |
-2.45
|
₹798.45B 9.66B USD | ₹34.90M 422.17K USD | ₹57.60 0.7 USD | ₹59.50 0.72 USD | ₹798.45B 9.66B USD | 38.00 | ₹1.53 0.02 USD | |
| Blue Star Limited BLUESTARCO.NS | ₹1,731.00 20.94 USD |
-3.05
|
₹356.43B 4.31B USD | ₹583.46K 7.06K USD | ₹1,712.10 20.71 USD | ₹1,790.00 21.66 USD | ₹356.43B 4.31B USD | 65.32 | ₹26.50 0.32 USD | |
| Inox Wind Limited INOXWIND.NS | ₹148.69 1.8 USD |
-0.91
|
₹256.97B 3.11B USD | ₹2.75M 33.26K USD | ₹145.70 1.76 USD | ₹150.08 1.82 USD | ₹256.97B 3.11B USD | 45.89 | ₹3.24 0.04 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹514.60 6.23 USD |
-2.21
|
₹163.58B 1.98B USD | ₹136.90K 1.66K USD | ₹513.15 6.21 USD | ₹527.65 6.38 USD | ₹163.58B 1.98B USD | 47.64 | ₹10.80 0.13 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹965.35 11.68 USD |
-2.35
|
₹140.24B 1.7B USD | ₹127.50K 1.54K USD | ₹955.00 11.55 USD | ₹981.35 11.87 USD | ₹140.24B 1.7B USD | 30.07 | ₹32.10 0.39 USD | |
| Elecon Engineering Company Limited ELECON.NS | ₹542.50 6.56 USD |
-0.65
|
₹122.59B 1.48B USD | ₹113.82K 1.38K USD | ₹537.95 6.51 USD | ₹545.70 6.6 USD | ₹122.59B 1.48B USD | 23.55 | ₹23.03 0.28 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | ₹777.05 9.4 USD |
-2.61
|
₹121.37B 1.47B USD | ₹620.81K 7.51K USD | ₹775.55 9.38 USD | ₹797.80 9.65 USD | ₹121.37B 1.47B USD | 58.38 | ₹13.31 0.16 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹789.35 9.55 USD |
-0.9
|
₹98.35B 1.19B USD | ₹129.50K 1.57K USD | ₹783.00 9.47 USD | ₹800.00 9.68 USD | ₹98.35B 1.19B USD | 22.97 | ₹34.35 0.42 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,345.80 28.38 USD |
-1.18
|
₹74.57B 902.16M USD | ₹633.69K 7.67K USD | ₹2,217.10 26.82 USD | ₹2,359.00 28.54 USD | ₹74.57B 902.16M USD | 122.04 | ₹19.22 0.23 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹131.14 1.59 USD |
-0.67
|
₹53.72B 649.95M USD | ₹404.85K 4.9K USD | ₹130.50 1.58 USD | ₹131.91 1.6 USD | ₹53.72B 649.95M USD | 24.10 | ₹5.44 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹201.95 2.44 USD |
-0.57
|
₹48.75B 589.78M USD | ₹1.15M 13.97K USD | ₹200.02 2.42 USD | ₹204.30 2.47 USD | ₹48.75B 589.78M USD | 58.19 | ₹3.47 0.04 USD | |
| HLE Glascoat Limited HLEGLAS.NS | ₹584.10 7.07 USD |
-1.29
|
₹40.57B 490.81M USD | ₹261.86K 3.17K USD | ₹566.90 6.86 USD | ₹596.75 7.22 USD | ₹40.57B 490.81M USD | 54.53 | ₹10.71 0.13 USD | |
| Pennar Industries Limited PENIND.NS | ₹274.70 3.32 USD |
+6.39
|
₹37.07B 448.48M USD | ₹1.65M 19.99K USD | ₹259.00 3.13 USD | ₹278.50 3.37 USD | ₹37.07B 448.48M USD | 29.72 | ₹9.24 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.NS | ₹138.14 1.67 USD |
-1.3
|
₹15.71B 190.07M USD | ₹129.15K 1.56K USD | ₹135.77 1.64 USD | ₹140.89 1.7 USD | ₹15.71B 190.07M USD | 12.74 | ₹10.84 0.13 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.49 0.14 USD |
+3.7
|
₹13.85B 167.57M USD | ₹829.43K 10.03K USD | ₹10.76 0.13 USD | ₹11.84 0.14 USD | ₹13.85B 167.57M USD | 26.72 | ₹0.43 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.43 0.14 USD |
+3.35
|
₹13.78B 166.7M USD | ₹14.52M 175.65K USD | ₹10.83 0.13 USD | ₹11.84 0.14 USD | ₹13.78B 166.7M USD | 26.58 | ₹0.43 0.005 USD | |
| Ducon Infratechnologies Limited DUCON.NS | ₹4.66 0.06 USD |
0
|
₹1.51B 18.32M USD | ₹161.93K 1.96K USD | ₹4.59 0.06 USD | ₹4.71 0.06 USD | ₹1.51B 18.32M USD | 11.65 | ₹0.40 0.004 USD | |
| Cummins India Limited CUMMINSIND.BO | ₹4,302.40 52.05 USD |
-0.34
|
₹1.19T 14.43B USD | ₹63.83K 772.21 USD | ₹4,250.00 51.42 USD | ₹4,494.40 54.37 USD | ₹1.19T 14.43B USD | 55.56 | ₹77.43 0.94 USD | |
| Siemens Limited SIEMENS.NS | ₹3,041.20 36.79 USD |
-1.37
|
₹1.08T 13.1B USD | ₹113.04K 1.37K USD | ₹3,005.00 36.36 USD | ₹3,085.10 37.32 USD | ₹1.08T 13.1B USD | 44.80 | ₹67.87 0.82 USD | |
| Siemens Limited SIEMENS.BO | ₹3,041.00 36.79 USD |
-1.41
|
₹1.08T 13.1B USD | ₹6.54K 79.17 USD | ₹3,007.35 36.38 USD | ₹3,084.70 37.32 USD | ₹1.08T 13.1B USD | 44.63 | ₹68.13 0.82 USD | |
| ABB India Limited ABB.NS | ₹5,008.50 60.59 USD |
-4.2
|
₹1.06T 12.84B USD | ₹661.87K 8.01K USD | ₹4,962.50 60.04 USD | ₹5,151.00 62.32 USD | ₹1.06T 12.84B USD | 59.18 | ₹84.62 1.02 USD | |
| ABB India Limited ABB.BO | ₹5,000.05 60.49 USD |
-4.27
|
₹1.06T 12.82B USD | ₹19.55K 236.51 USD | ₹4,964.00 60.06 USD | ₹5,131.85 62.09 USD | ₹1.06T 12.82B USD | 59.08 | ₹84.62 1.02 USD | |
| Voltas Limited VOLTAS.BO | ₹1,313.35 15.89 USD |
+1.6
|
₹441.10B 5.34B USD | ₹11.26K 136.22 USD | ₹1,288.00 15.58 USD | ₹1,317.65 15.94 USD | ₹441.10B 5.34B USD | 66.90 | ₹19.63 0.24 USD | |
| Thermax Limited THERMAX.BO | ₹3,195.00 38.65 USD |
-1.66
|
₹361.45B 4.37B USD | ₹1.15K 13.88 USD | ₹3,160.85 38.24 USD | ₹3,226.50 39.04 USD | ₹361.45B 4.37B USD | 53.59 | ₹59.61 0.72 USD | |
| Thermax Limited THERMAX.NS | ₹3,193.10 38.63 USD |
-1.93
|
₹361.04B 4.37B USD | ₹27.93K 337.87 USD | ₹3,160.40 38.24 USD | ₹3,233.20 39.12 USD | ₹361.04B 4.37B USD | 53.53 | ₹59.65 0.72 USD | |
| Blue Star Limited BLUESTARCO.BO | ₹1,731.20 20.94 USD |
-3.01
|
₹356.75B 4.32B USD | ₹25.85K 312.79 USD | ₹1,713.90 20.74 USD | ₹1,799.00 21.76 USD | ₹356.75B 4.32B USD | 65.37 | ₹26.48 0.32 USD | |
| AIA Engineering Limited AIAENG.NS | ₹3,262.00 39.46 USD |
-1.71
|
₹304.41B 3.68B USD | ₹12.13K 146.72 USD | ₹3,220.00 38.96 USD | ₹3,302.50 39.95 USD | ₹304.41B 3.68B USD | 27.59 | ₹118.20 1.43 USD | |
| AIA Engineering Limited AIAENG.BO | ₹3,260.90 39.45 USD |
-1.57
|
₹304.31B 3.68B USD | ₹956.00 11.57 USD | ₹3,223.00 38.99 USD | ₹3,343.45 40.45 USD | ₹304.31B 3.68B USD | 27.53 | ₹118.44 1.43 USD | |
| Inox Wind Limited INOXWIND.BO | ₹149.45 1.81 USD |
-0.4
|
₹258.29B 3.12B USD | ₹83.12K 1.01K USD | ₹145.75 1.76 USD | ₹150.05 1.82 USD | ₹258.29B 3.12B USD | 46.12 | ₹3.24 0.04 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹851.60 10.3 USD |
-2.71
|
₹203.62B 2.46B USD | ₹4.90K 59.25 USD | ₹844.00 10.21 USD | ₹868.20 10.5 USD | ₹203.62B 2.46B USD | 78.27 | ₹10.88 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹847.60 10.25 USD |
-3.24
|
₹202.66B 2.45B USD | ₹58.54K 708.19 USD | ₹843.20 10.2 USD | ₹875.95 10.6 USD | ₹202.66B 2.45B USD | 77.97 | ₹10.87 0.13 USD | |
| Triveni Turbine Limited TRITURBINE.BO | ₹515.45 6.24 USD |
-2.01
|
₹163.85B 1.98B USD | ₹9.22K 111.56 USD | ₹513.00 6.21 USD | ₹526.55 6.37 USD | ₹163.85B 1.98B USD | 47.72 | ₹10.80 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | ₹475.00 5.75 USD |
-1.74
|
₹150.47B 1.82B USD | ₹78.90K 954.59 USD | ₹473.00 5.72 USD | ₹481.00 5.82 USD | ₹150.47B 1.82B USD | 41.30 | ₹11.50 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | ₹474.85 5.74 USD |
-1.53
|
₹150.17B 1.82B USD | ₹4.02K 48.61 USD | ₹472.85 5.72 USD | ₹479.35 5.8 USD | ₹150.17B 1.82B USD | 41.39 | ₹11.47 0.14 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹961.50 11.63 USD |
-2.68
|
₹139.68B 1.69B USD | ₹6.92K 83.7 USD | ₹954.80 11.55 USD | ₹985.00 11.92 USD | ₹139.68B 1.69B USD | 29.92 | ₹32.13 0.39 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,751.10 21.19 USD |
-2.88
|
₹139.05B 1.68B USD | ₹3.78K 45.73 USD | ₹1,742.50 21.08 USD | ₹1,810.35 21.9 USD | ₹139.05B 1.68B USD | 35.49 | ₹49.34 0.6 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,747.50 21.14 USD |
-3.06
|
₹138.77B 1.68B USD | ₹40.95K 495.44 USD | ₹1,744.00 21.1 USD | ₹1,815.00 21.96 USD | ₹138.77B 1.68B USD | 35.38 | ₹49.38 0.6 USD | |
| KSB Limited KSB.NS | ₹758.30 9.17 USD |
-1.4
|
₹132.92B 1.61B USD | ₹18.77K 227.13 USD | ₹752.00 9.1 USD | ₹770.00 9.32 USD | ₹132.92B 1.61B USD | 51.34 | ₹14.77 0.18 USD | |
| KSB Limited KSB.BO | ₹754.95 9.13 USD |
-1.77
|
₹132.41B 1.6B USD | ₹686.00 8.3 USD | ₹752.55 9.1 USD | ₹769.10 9.3 USD | ₹132.41B 1.6B USD | 51.14 | ₹14.76 0.18 USD | |
| Tega Industries Limited TEGA.BO | ₹1,905.20 23.05 USD |
-0.09
|
₹126.76B 1.53B USD | ₹1.06K 12.82 USD | ₹1,873.55 22.67 USD | ₹1,909.00 23.1 USD | ₹126.76B 1.53B USD | 63.76 | ₹29.88 0.36 USD | |
| Tega Industries Limited TEGA.NS | ₹1,902.90 23.02 USD |
-0.36
|
₹126.61B 1.53B USD | ₹65.91K 797.36 USD | ₹1,869.30 22.62 USD | ₹1,910.40 23.11 USD | ₹126.61B 1.53B USD | 63.68 | ₹29.88 0.36 USD | |
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | |
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | |
| Elecon Engineering Company Limited ELECON.BO | ₹542.75 6.57 USD |
-0.6
|
₹122.62B 1.48B USD | ₹10.76K 130.15 USD | ₹538.35 6.51 USD | ₹545.65 6.6 USD | ₹122.62B 1.48B USD | 23.55 | ₹23.04 0.28 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | ₹780.65 9.44 USD |
-2.13
|
₹121.93B 1.48B USD | ₹23.30K 281.9 USD | ₹775.80 9.39 USD | ₹797.05 9.64 USD | ₹121.93B 1.48B USD | 58.43 | ₹13.36 0.16 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,735.00 45.19 USD |
-0.6
|
₹119.29B 1.44B USD | ₹2.53K 30.63 USD | ₹3,701.30 44.78 USD | ₹3,739.50 45.24 USD | ₹119.29B 1.44B USD | 44.51 | ₹83.90 1.02 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,727.75 45.1 USD |
-0.79
|
₹119.13B 1.44B USD | ₹351.00 4.25 USD | ₹3,693.65 44.69 USD | ₹3,746.55 45.33 USD | ₹119.13B 1.44B USD | 44.45 | ₹83.85 1.01 USD | |
| Vesuvius India Limited VESUVIUS.NS | ₹486.45 5.89 USD |
-1.28
|
₹98.73B 1.19B USD | ₹33.10K 400.41 USD | ₹478.50 5.79 USD | ₹490.35 5.93 USD | ₹98.73B 1.19B USD | 39.42 | ₹12.34 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | ₹485.05 5.87 USD |
-1.25
|
₹98.45B 1.19B USD | ₹3.25K 39.27 USD | ₹479.10 5.8 USD | ₹495.25 5.99 USD | ₹98.45B 1.19B USD | 39.24 | ₹12.36 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹789.50 9.55 USD |
-0.88
|
₹98.35B 1.19B USD | ₹24.75K 299.37 USD | ₹783.00 9.47 USD | ₹799.00 9.67 USD | ₹98.35B 1.19B USD | 23.03 | ₹34.27 0.41 USD | |
| MTAR Technologies Limited MTARTECH.BO | ₹2,341.20 28.32 USD |
-1.06
|
₹74.48B 901.07M USD | ₹38.61K 467.15 USD | ₹2,216.70 26.82 USD | ₹2,354.90 28.49 USD | ₹74.48B 901.07M USD | 121.87 | ₹19.21 0.23 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,055.45 12.77 USD |
-1.74
|
₹68.54B 829.21M USD | ₹1.22K 14.76 USD | ₹1,051.70 12.72 USD | ₹1,072.95 12.98 USD | ₹68.54B 829.21M USD | 36.87 | ₹28.62 0.35 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | ₹860.60 10.41 USD |
-0.34
|
₹63.28B 765.58M USD | ₹721.00 8.72 USD | ₹855.00 10.34 USD | ₹864.60 10.46 USD | ₹63.28B 765.58M USD | 20.75 | ₹41.46 0.5 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | ₹859.70 10.4 USD |
-0.3
|
₹63.21B 764.78M USD | ₹10.51K 127.19 USD | ₹853.85 10.33 USD | ₹870.20 10.53 USD | ₹63.21B 764.78M USD | 20.72 | ₹41.48 0.5 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹131.50 1.59 USD |
-0.34
|
₹53.86B 651.59M USD | ₹25.96K 314.12 USD | ₹130.45 1.58 USD | ₹131.90 1.6 USD | ₹53.86B 651.59M USD | 24.17 | ₹5.44 0.07 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,170.20 14.16 USD |
-8.69
|
₹52.61B 636.48M USD | ₹431.02K 5.21K USD | ₹1,167.00 14.12 USD | ₹1,264.00 15.29 USD | ₹52.61B 636.48M USD | 128.87 | ₹9.08 0.11 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | ₹202.25 2.45 USD |
-0.42
|
₹48.81B 590.47M USD | ₹49.91K 603.88 USD | ₹200.20 2.42 USD | ₹204.10 2.47 USD | ₹48.81B 590.47M USD | 58.28 | ₹3.47 0.04 USD | |
| The Anup Engineering Limited ANUP.NS | ₹2,313.90 27.99 USD |
+0.87
|
₹46.34B 560.63M USD | ₹8.33K 100.75 USD | ₹2,260.90 27.35 USD | ₹2,320.00 28.07 USD | ₹46.34B 560.63M USD | 38.46 | ₹60.16 0.73 USD | |
| The Anup Engineering Limited ANUP.BO | ₹2,300.00 27.83 USD |
-0.12
|
₹46.06B 557.26M USD | ₹1.39K 16.8 USD | ₹2,263.20 27.38 USD | ₹2,300.00 27.83 USD | ₹46.06B 557.26M USD | 38.23 | ₹60.15 0.73 USD | |
| HLE Glascoat Limited HLEGLAS.BO | ₹586.35 7.09 USD |
-1.02
|
₹40.72B 492.7M USD | ₹16.82K 203.47 USD | ₹566.90 6.86 USD | ₹596.35 7.21 USD | ₹40.72B 492.7M USD | 54.59 | ₹10.74 0.13 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | ₹471.90 5.71 USD |
-0.6
|
₹37.30B 451.33M USD | ₹35.40K 428.27 USD | ₹470.00 5.69 USD | ₹474.85 5.74 USD | ₹37.30B 451.33M USD | 38.90 | ₹12.13 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | ₹472.15 5.71 USD |
-2.12
|
₹37.25B 450.63M USD | ₹788.00 9.53 USD | ₹470.00 5.69 USD | ₹485.30 5.87 USD | ₹37.25B 450.63M USD | 39.02 | ₹12.10 0.15 USD | |
| Pennar Industries Limited PENIND.BO | ₹275.60 3.33 USD |
+6.82
|
₹37.19B 449.95M USD | ₹69.43K 840.01 USD | ₹258.35 3.13 USD | ₹278.65 3.37 USD | ₹37.19B 449.95M USD | 29.76 | ₹9.26 0.11 USD | |
| Jash Engineering Limited JASH.NS | ₹461.80 5.59 USD |
+0.24
|
₹29.80B 360.51M USD | ₹26.98K 326.46 USD | ₹448.40 5.42 USD | ₹467.90 5.66 USD | ₹29.80B 360.51M USD | 35.49 | ₹13.01 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.BO | ₹298.80 3.61 USD |
+0.59
|
₹26.45B 320.06M USD | ₹186.00 2.25 USD | ₹293.85 3.56 USD | ₹298.80 3.61 USD | ₹26.45B 320.06M USD | 746.99 | ₹0.40 0.004 USD | |
| Windsor Machines Limited WINDMACHIN.NS | ₹296.95 3.59 USD |
-0.24
|
₹26.34B 318.69M USD | ₹8.63K 104.38 USD | ₹293.10 3.55 USD | ₹297.90 3.6 USD | ₹26.34B 318.69M USD | 742.37 | ₹0.40 0.004 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,491.40 30.14 USD |
-0.96
|
₹25.27B 305.73M USD | ₹201.00 2.43 USD | ₹2,451.00 29.65 USD | ₹2,507.30 30.33 USD | ₹25.27B 305.73M USD | 34.54 | ₹72.11 0.87 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,482.10 30.03 USD |
-0.93
|
₹25.18B 304.59M USD | ₹2.35K 28.47 USD | ₹2,450.00 29.64 USD | ₹2,505.30 30.31 USD | ₹25.18B 304.59M USD | 34.41 | ₹72.13 0.87 USD | |
| PIX Transmissions Limited PIXTRANS.BO | ₹1,454.95 17.6 USD |
+0.4
|
₹19.91B 240.83M USD | ₹103.00 1.25 USD | ₹1,432.80 17.33 USD | ₹1,456.70 17.62 USD | ₹19.91B 240.83M USD | 17.49 | ₹83.17 1.01 USD | |
| Everest Kanto Cylinder Limited EKC.BO | ₹137.75 1.67 USD |
-1.47
|
₹15.68B 189.65M USD | ₹14.37K 173.85 USD | ₹135.25 1.64 USD | ₹139.40 1.69 USD | ₹15.68B 189.65M USD | 12.71 | ₹10.83 0.13 USD | |
| Yuken India Limited YUKEN.NS | ₹930.00 11.25 USD |
+0.75
|
₹13.01B 157.35M USD | ₹775.00 9.38 USD | ₹921.00 11.14 USD | ₹930.00 11.25 USD | ₹13.01B 157.35M USD | 51.58 | ₹18.03 0.22 USD | |
| Yuken India Limited YUKEN.BO | ₹929.00 11.24 USD |
+0.54
|
₹12.88B 155.84M USD | ₹5.00 0.06 USD | ₹929.00 11.24 USD | ₹929.00 11.24 USD | ₹12.88B 155.84M USD | 51.63 | ₹17.99 0.22 USD | |
| Roto Pumps Limited ROTO.BO | ₹65.05 0.79 USD |
-2.69
|
₹12.26B 148.31M USD | ₹56.66K 685.52 USD | ₹64.82 0.78 USD | ₹66.70 0.81 USD | ₹12.26B 148.31M USD | 36.54 | ₹1.78 0.02 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹702.00 8.49 USD |
-0.58
|
₹11.24B 135.99M USD | ₹3.54K 42.77 USD | ₹698.45 8.45 USD | ₹705.65 8.54 USD | ₹11.24B 135.99M USD | 61.63 | ₹11.39 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹232.00 2.81 USD |
-3.35
|
₹8.11B 98.16M USD | ₹5.73K 69.36 USD | ₹227.15 2.75 USD | ₹237.95 2.88 USD | ₹8.11B 98.16M USD | 35.96 | ₹6.45 0.08 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹231.31 2.8 USD |
-3.31
|
₹8.09B 97.87M USD | ₹35.75K 432.5 USD | ₹224.71 2.72 USD | ₹239.96 2.9 USD | ₹8.09B 97.87M USD | 35.80 | ₹6.46 0.08 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | ₹784.50 9.49 USD |
-0.4
|
₹8.02B 96.98M USD | ₹6.23K 75.4 USD | ₹769.95 9.32 USD | ₹790.80 9.57 USD | ₹8.02B 96.98M USD | 30.21 | ₹25.96 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | ₹113.31 1.37 USD |
-1.46
|
₹7.58B 91.65M USD | ₹68.55K 829.37 USD | ₹113.00 1.37 USD | ₹115.06 1.39 USD | ₹7.58B 91.65M USD | 343.36 | ₹0.33 0.003 USD | |
| Kirloskar Electric Company Limited KECL.BO | ₹113.10 1.37 USD |
-1.74
|
₹7.57B 91.54M USD | ₹2.95K 35.71 USD | ₹113.10 1.37 USD | ₹114.75 1.39 USD | ₹7.57B 91.54M USD | 342.72 | ₹0.33 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹456.95 5.53 USD |
+1.54
|
₹6.19B 74.88M USD | ₹155.00 1.88 USD | ₹450.00 5.44 USD | ₹457.75 5.54 USD | ₹6.19B 74.88M USD | 0 | -₹0.44 -0.005 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹451.00 5.46 USD |
+0.21
|
₹6.14B 74.28M USD | ₹425.00 5.14 USD | ₹441.30 5.34 USD | ₹454.95 5.5 USD | ₹6.14B 74.28M USD | 0 | -₹0.44 -0.005 USD | |
| International Conveyors Limited INTLCONV.BO | ₹92.25 1.12 USD |
+2.35
|
₹5.85B 70.74M USD | ₹9.29K 112.38 USD | ₹89.00 1.08 USD | ₹92.61 1.12 USD | ₹5.85B 70.74M USD | 5.22 | ₹17.66 0.21 USD | |
| International Conveyors Limited INTLCONV.NS | ₹92.21 1.12 USD |
+2.27
|
₹5.84B 70.7M USD | ₹134.56K 1.63K USD | ₹88.60 1.07 USD | ₹92.40 1.12 USD | ₹5.84B 70.7M USD | 5.22 | ₹17.66 0.21 USD | |
| Hercules Hoists Limited HERCULES.BO | ₹176.15 2.13 USD |
+0.11
|
₹5.69B 68.88M USD | ₹616.00 7.45 USD | ₹174.10 2.11 USD | ₹178.20 2.16 USD | ₹5.69B 68.88M USD | 104.85 | ₹1.68 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | ₹175.74 2.13 USD |
-0.19
|
₹5.69B 68.88M USD | ₹12.35K 149.45 USD | ₹173.05 2.09 USD | ₹177.95 2.15 USD | ₹5.69B 68.88M USD | 105.23 | ₹1.67 0.02 USD | |
| Mazda Limited MAZDA.NS | ₹269.65 3.26 USD |
+0.8
|
₹5.40B 65.33M USD | ₹8.58K 103.77 USD | ₹265.55 3.21 USD | ₹272.00 3.29 USD | ₹5.40B 65.33M USD | 20.10 | ₹13.41 0.16 USD | |
| Aaron Industries Limited AARON.NS | ₹204.66 2.48 USD |
+2.2
|
₹4.29B 51.89M USD | ₹7.30K 88.29 USD | ₹198.01 2.4 USD | ₹205.97 2.49 USD | ₹4.29B 51.89M USD | 57.65 | ₹3.55 0.04 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | ₹189.74 2.3 USD |
+4.49
|
₹3.79B 45.9M USD | ₹28.14K 340.46 USD | ₹181.24 2.19 USD | ₹191.40 2.32 USD | ₹3.79B 45.9M USD | 0 | -₹0.06 -0.0007 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | ₹189.35 2.29 USD |
+4.38
|
₹3.79B 45.81M USD | ₹1.85K 22.36 USD | ₹181.60 2.2 USD | ₹190.00 2.3 USD | ₹3.79B 45.81M USD | 0 | -₹0.06 -0.0007 USD | |
| TRF Limited TRF.NS | ₹312.85 3.78 USD |
-0.54
|
₹3.44B 41.65M USD | ₹13.85K 167.61 USD | ₹307.05 3.71 USD | ₹318.05 3.85 USD | ₹3.44B 41.65M USD | 14.16 | ₹22.09 0.27 USD | |
| TRF Limited TRF.BO | ₹312.80 3.78 USD |
-0.54
|
₹3.44B 41.64M USD | ₹441.00 5.34 USD | ₹309.00 3.74 USD | ₹313.80 3.8 USD | ₹3.44B 41.64M USD | 14.14 | ₹22.11 0.27 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹15.64 0.19 USD |
+2.22
|
₹2.62B 31.71M USD | ₹10.02K 121.2 USD | ₹15.01 0.18 USD | ₹16.09 0.19 USD | ₹2.62B 31.71M USD | 14.48 | ₹1.08 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹15.60 0.19 USD |
+2.23
|
₹2.61B 31.63M USD | ₹146.13K 1.77K USD | ₹15.20 0.18 USD | ₹16.09 0.19 USD | ₹2.61B 31.63M USD | 14.44 | ₹1.08 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹153.01 1.85 USD |
-1.56
|
₹1.84B 22.27M USD | ₹5.01K 60.59 USD | ₹150.28 1.82 USD | ₹155.78 1.88 USD | ₹1.84B 22.27M USD | 30.35 | ₹5.04 0.06 USD | |
| Ducon Infratechnologies Limited DUCON.BO | ₹4.60 0.06 USD |
-0.86
|
₹1.50B 18.16M USD | ₹15.63K 189.13 USD | ₹4.56 0.06 USD | ₹4.68 0.06 USD | ₹1.50B 18.16M USD | 11.50 | ₹0.40 0.004 USD | |
| Atam Valves Limited ATAM.BO | ₹98.10 1.19 USD |
-0.86
|
₹1.12B 13.6M USD | ₹711.00 8.6 USD | ₹96.40 1.17 USD | ₹101.90 1.23 USD | ₹1.12B 13.6M USD | 17.00 | ₹5.77 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}