国家/地区：印度，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (119)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
特种工业机械 (119)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,104 61.75 USD |
+1.35
|
$1.08T 13.09B USD | $127.05K 1.54K USD | $5,052.05 61.12 USD | $5,173.95 62.6 USD | $1.08T 13.09B USD | 57.58 | $88.64 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,732.45 33.06 USD |
+0.61
|
$973.15B 11.77B USD | $290.44K 3.51K USD | $2,728 33 USD | $2,813 34.03 USD | $973.15B 11.77B USD | 36.32 | $75.23 0.91 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,771.4 33.53 USD |
-0.36
|
$768.23B 9.29B USD | $292.83K 3.54K USD | $2,752.1 33.3 USD | $2,811.45 34.01 USD | $768.23B 9.29B USD | 38.17 | $72.6 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $216.4 2.62 USD |
+2.17
|
$753.52B 9.12B USD | $170.66K 2.06K USD | $214.45 2.59 USD | $217.8 2.64 USD | $753.52B 9.12B USD | 146.21 | $1.48 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $215.55 2.61 USD |
+1.77
|
$750.56B 9.08B USD | $3.75M 45.31K USD | $214.55 2.6 USD | $217.99 2.64 USD | $750.56B 9.08B USD | 145.64 | $1.48 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $52.54 0.64 USD |
+2.6
|
$717.41B 8.68B USD | $20.82M 251.93K USD | $52.16 0.63 USD | $53.96 0.65 USD | $717.41B 8.68B USD | 62.54 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $52.53 0.64 USD |
+2.54
|
$717B 8.67B USD | $4.33M 52.44K USD | $52.18 0.63 USD | $53.9 0.65 USD | $717B 8.67B USD | 62.53 | $0.84 0.01 USD | |
| Voltas Limited VOLTAS.NS | $1,295 15.67 USD |
+1.35
|
$428.5B 5.18B USD | $487.08K 5.89K USD | $1,287.5 15.58 USD | $1,302 15.75 USD | $428.5B 5.18B USD | 59.62 | $21.72 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,950.5 23.6 USD |
+0.58
|
$401.05B 4.85B USD | $238.3K 2.88K USD | $1,924 23.28 USD | $2,004.9 24.26 USD | $401.05B 4.85B USD | 71.84 | $27.15 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $151.39 1.83 USD |
+7.26
|
$197.38B 2.39B USD | $5.5M 66.59K USD | $144.07 1.74 USD | $151.5 1.83 USD | $197.38B 2.39B USD | 64.69 | $2.34 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $150.4 1.82 USD |
+6.7
|
$196.09B 2.37B USD | $158.18K 1.91K USD | $144.15 1.74 USD | $150.55 1.82 USD | $196.09B 2.37B USD | 64.00 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $493.65 5.97 USD |
+3.42
|
$157B 1.9B USD | $744.76K 9.01K USD | $481.2 5.82 USD | $497 6.01 USD | $157B 1.9B USD | 46.17 | $10.69 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $415.15 5.02 USD |
+3.22
|
$131.41B 1.59B USD | $543.4K 6.57K USD | $402.3 4.87 USD | $425.1 5.14 USD | $131.41B 1.59B USD | 40.46 | $10.26 0.12 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $915 11.07 USD |
+2.59
|
$109.99B 1.33B USD | $107.01K 1.29K USD | $901 10.9 USD | $929 11.24 USD | $109.99B 1.33B USD | 9.43 | $96.95 1.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $715.95 8.66 USD |
+2.07
|
$103.94B 1.26B USD | $68.62K 830.24 USD | $710.15 8.59 USD | $726.25 8.79 USD | $103.94B 1.26B USD | 20.53 | $34.86 0.42 USD | |
| Elecon Engineering Company Limited ELECON.NS | $429.1 5.19 USD |
+3.51
|
$96.29B 1.16B USD | $149.66K 1.81K USD | $418.4 5.06 USD | $432.9 5.24 USD | $96.29B 1.16B USD | 25.88 | $16.58 0.2 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $394 4.77 USD |
+2.83
|
$61.54B 744.49M USD | $228.2K 2.76K USD | $392.7 4.75 USD | $398.35 4.82 USD | $61.54B 744.49M USD | 40.78 | $9.66 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $133.01 1.61 USD |
+2.62
|
$53.13B 642.82M USD | $649.03K 7.85K USD | $131.66 1.59 USD | $134.25 1.62 USD | $53.13B 642.82M USD | 20.62 | $6.45 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $181.84 2.2 USD |
+4.45
|
$42.33B 512.17M USD | $2.52M 30.49K USD | $179.26 2.17 USD | $188.68 2.28 USD | $42.33B 512.17M USD | 115.08 | $1.58 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $180.4 2.18 USD |
+4.97
|
$24.34B 294.53M USD | $266.94K 3.23K USD | $175.11 2.12 USD | $181.49 2.2 USD | $24.34B 294.53M USD | 21.68 | $8.32 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $16.13 0.2 USD |
+2.87
|
$19.17B 231.92M USD | $3.77M 45.55K USD | $15.86 0.19 USD | $16.31 0.2 USD | $19.17B 231.92M USD | 39.34 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $16.03 0.19 USD |
+2.3
|
$19.05B 230.48M USD | $234.93K 2.84K USD | $15.85 0.19 USD | $16.35 0.2 USD | $19.05B 230.48M USD | 39.09 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $116.65 1.41 USD |
+1.9
|
$13.1B 158.45M USD | $87.82K 1.06K USD | $115.51 1.4 USD | $118.49 1.43 USD | $13.1B 158.45M USD | 13.21 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.9 0.07 USD |
+2.79
|
$1.94B 23.48M USD | $108.59K 1.31K USD | $5.8 0.07 USD | $6.05 0.07 USD | $1.94B 23.48M USD | 14.39 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,103.75 61.75 USD |
+1.38
|
$1.08T 13.08B USD | $2.9K 35.02 USD | $5,058.05 61.19 USD | $5,179.8 62.67 USD | $1.08T 13.08B USD | 57.59 | $88.61 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,767 33.48 USD |
+1.88
|
$985.39B 11.92B USD | $45.65K 552.26 USD | $2,725.5 32.97 USD | $2,827.95 34.21 USD | $985.39B 11.92B USD | 36.78 | $75.23 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,772.25 33.54 USD |
-0.2
|
$768.47B 9.3B USD | $2.63K 31.82 USD | $2,752.95 33.31 USD | $2,821.85 34.14 USD | $768.47B 9.3B USD | 38.23 | $72.5 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,295.7 15.68 USD |
+1.38
|
$428.73B 5.19B USD | $31.98K 386.87 USD | $1,287 15.57 USD | $1,302 15.75 USD | $428.73B 5.19B USD | 59.98 | $21.6 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,977.9 23.93 USD |
+2.05
|
$406.93B 4.92B USD | $9.6K 116.16 USD | $1,925 23.29 USD | $2,009.35 24.31 USD | $406.93B 4.92B USD | 72.90 | $27.13 0.33 USD | |
| Thermax Limited THERMAX.BO | $3,102.4 37.53 USD |
+1.02
|
$349.62B 4.23B USD | $1.05K 12.69 USD | $3,080 37.26 USD | $3,237.75 39.17 USD | $349.62B 4.23B USD | 56.43 | $54.97 0.67 USD | |
| Thermax Limited THERMAX.NS | $3,096 37.46 USD |
+0.77
|
$348.73B 4.22B USD | $35.26K 426.58 USD | $3,077.25 37.23 USD | $3,192.5 38.62 USD | $348.73B 4.22B USD | 56.29 | $55 0.67 USD | |
| AIA Engineering Limited AIAENG.BO | $3,171.25 38.37 USD |
+2.04
|
$295.94B 3.58B USD | $901 10.9 USD | $3,130 37.87 USD | $3,190 38.59 USD | $295.94B 3.58B USD | 28.74 | $110.33 1.33 USD | |
| AIA Engineering Limited AIAENG.NS | $3,166.8 38.31 USD |
+1.94
|
$295.53B 3.58B USD | $8.33K 100.77 USD | $3,126.35 37.82 USD | $3,191.95 38.62 USD | $295.53B 3.58B USD | 28.71 | $110.28 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $493.3 5.97 USD |
+3.29
|
$156.81B 1.9B USD | $72.62K 878.54 USD | $481.9 5.83 USD | $496.95 6.01 USD | $156.81B 1.9B USD | 46.10 | $10.7 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $594.9 7.2 USD |
+5.53
|
$142.24B 1.72B USD | $170.27K 2.06K USD | $574.65 6.95 USD | $594.9 7.2 USD | $142.24B 1.72B USD | 65.51 | $9.08 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $593 7.17 USD |
+5.24
|
$141.79B 1.72B USD | $7.25K 87.76 USD | $575.05 6.96 USD | $593 7.17 USD | $141.79B 1.72B USD | 65.38 | $9.07 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $415.3 5.02 USD |
+3.19
|
$131.38B 1.59B USD | $26.32K 318.48 USD | $402.4 4.87 USD | $425.55 5.15 USD | $131.38B 1.59B USD | 40.47 | $10.26 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,601 19.37 USD |
+3
|
$127.37B 1.54B USD | $79.42K 960.89 USD | $1,579.05 19.1 USD | $1,614.45 19.53 USD | $127.37B 1.54B USD | 29.51 | $54.25 0.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,600.15 19.36 USD |
+2.76
|
$127.07B 1.54B USD | $3.25K 39.34 USD | $1,579.1 19.1 USD | $1,612.05 19.5 USD | $127.07B 1.54B USD | 29.52 | $54.19 0.66 USD | |
| KSB Limited KSB.BO | $717.9 8.69 USD |
+1.97
|
$124.94B 1.51B USD | $4.96K 60.03 USD | $703.5 8.51 USD | $727.9 8.81 USD | $124.94B 1.51B USD | 50.48 | $14.22 0.17 USD | |
| KSB Limited KSB.NS | $710.8 8.6 USD |
+0.72
|
$123.71B 1.5B USD | $41.82K 506 USD | $703.2 8.51 USD | $723.95 8.76 USD | $123.71B 1.5B USD | 49.84 | $14.26 0.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,518.95 42.57 USD |
+5.3
|
$111.09B 1.34B USD | $337 4.08 USD | $3,383.05 40.93 USD | $3,519.2 42.58 USD | $111.09B 1.34B USD | 42.11 | $83.55 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,505 42.4 USD |
+4.65
|
$110.65B 1.34B USD | $8.04K 97.28 USD | $3,384.5 40.95 USD | $3,546.25 42.9 USD | $110.65B 1.34B USD | 42.02 | $83.4 1.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $910 11.01 USD |
+2.09
|
$109.39B 1.32B USD | $6.68K 80.76 USD | $902.1 10.91 USD | $928.9 11.24 USD | $109.39B 1.32B USD | 9.38 | $96.98 1.17 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,893.4 107.6 USD |
+6.31
|
$107.14B 1.3B USD | $102 1.23 USD | $8,514.05 103.01 USD | $8,918.65 107.9 USD | $107.14B 1.3B USD | 93.26 | $95.36 1.15 USD | |
| Inox Wind Energy Limited IWEL.NS | $8,834.85 106.89 USD |
+5.29
|
$106.44B 1.29B USD | $7.76K 93.92 USD | $8,458.35 102.33 USD | $8,919.9 107.92 USD | $106.44B 1.29B USD | 93.17 | $94.82 1.15 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $716.3 8.67 USD |
+2.07
|
$103.99B 1.26B USD | $4.31K 52.17 USD | $709.7 8.59 USD | $725 8.77 USD | $103.99B 1.26B USD | 20.53 | $34.88 0.42 USD | |
| Elecon Engineering Company Limited ELECON.BO | $432.5 5.23 USD |
+4.34
|
$97.05B 1.17B USD | $4.92K 59.5 USD | $418.9 5.07 USD | $438.65 5.31 USD | $97.05B 1.17B USD | 26.08 | $16.58 0.2 USD | |
| Tega Industries Limited TEGA.NS | $1,448.05 17.52 USD |
+3.33
|
$96.39B 1.17B USD | $5.31K 64.21 USD | $1,410.1 17.06 USD | $1,448.05 17.52 USD | $96.39B 1.17B USD | 51.40 | $28.17 0.34 USD | |
| Tega Industries Limited TEGA.BO | $1,440.35 17.43 USD |
+2.73
|
$95.83B 1.16B USD | $322 3.9 USD | $1,408.45 17.04 USD | $1,477.3 17.87 USD | $95.83B 1.16B USD | 51.11 | $28.18 0.34 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,320.5 52.27 USD |
+5.65
|
$87.69B 1.06B USD | $500 6.05 USD | $4,153.45 50.25 USD | $4,321 52.28 USD | $87.69B 1.06B USD | 33.11 | $130.45 1.58 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,318.1 52.24 USD |
+5.62
|
$87.67B 1.06B USD | $7.26K 87.77 USD | $4,151.35 50.22 USD | $4,321.95 52.29 USD | $87.67B 1.06B USD | 33.10 | $130.42 1.58 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,035.15 12.52 USD |
+3.27
|
$76.16B 921.4M USD | $72.4K 875.9 USD | $1,023.4 12.38 USD | $1,040 12.58 USD | $76.16B 921.4M USD | 30.55 | $33.88 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,034.2 12.51 USD |
+3.11
|
$76.04B 920.01M USD | $4.01K 48.53 USD | $1,023.25 12.38 USD | $1,035.1 12.52 USD | $76.04B 920.01M USD | 30.50 | $33.9 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,100 13.31 USD |
+2.55
|
$71.39B 863.67M USD | $1.72K 20.78 USD | $1,090 13.19 USD | $1,135.95 13.74 USD | $71.39B 863.67M USD | 37.28 | $29.5 0.36 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $395.6 4.79 USD |
+3.26
|
$61.79B 747.51M USD | $7.69K 93 USD | $393.65 4.76 USD | $399.3 4.83 USD | $61.79B 747.51M USD | 40.99 | $9.65 0.12 USD | |
| The Anup Engineering Limited ANUP.BO | $3,071.95 37.17 USD |
+5.59
|
$61.52B 744.29M USD | $2.79K 33.74 USD | $2,951.05 35.7 USD | $3,082.85 37.3 USD | $61.52B 744.29M USD | 78.78 | $38.99 0.47 USD | |
| The Anup Engineering Limited ANUP.NS | $3,056.8 36.98 USD |
+5.12
|
$61.25B 740.98M USD | $30.32K 366.79 USD | $2,935.8 35.52 USD | $3,087.85 37.36 USD | $61.25B 740.98M USD | 78.43 | $38.97 0.47 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $133.05 1.61 USD |
+2.78
|
$53.15B 643.02M USD | $26.87K 325.06 USD | $131.8 1.59 USD | $134 1.62 USD | $53.15B 643.02M USD | 20.59 | $6.46 0.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,053.15 12.74 USD |
+3.25
|
$47.36B 572.93M USD | $22.92K 277.23 USD | $1,024.5 12.39 USD | $1,054.65 12.76 USD | $47.36B 572.93M USD | 42.67 | $24.68 0.3 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $181.7 2.2 USD |
+4.37
|
$42.3B 511.72M USD | $145.03K 1.75K USD | $179.5 2.17 USD | $188.35 2.28 USD | $42.3B 511.72M USD | 114.99 | $1.58 0.02 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,320 15.97 USD |
+2.27
|
$40.64B 491.66M USD | $29.49K 356.83 USD | $1,308.25 15.83 USD | $1,333.05 16.13 USD | $40.64B 491.66M USD | 92.11 | $14.33 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,320.95 15.98 USD |
+2.25
|
$40.63B 491.58M USD | $2.04K 24.64 USD | $1,307.7 15.82 USD | $1,332.1 16.12 USD | $40.63B 491.58M USD | 92.11 | $14.34 0.17 USD | |
| Jash Engineering Limited JASH.NS | $602.7 7.29 USD |
+2.69
|
$37.71B 456.19M USD | $108.05K 1.31K USD | $596 7.21 USD | $607.8 7.35 USD | $37.71B 456.19M USD | 41.73 | $14.44 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $466.85 5.65 USD |
+4.05
|
$35.82B 433.4M USD | $6.62K 80.14 USD | $451.15 5.46 USD | $467.4 5.65 USD | $35.82B 433.4M USD | 36.13 | $12.92 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $465.5 5.63 USD |
+3.72
|
$35.71B 432.05M USD | $809 9.79 USD | $443 5.36 USD | $467.45 5.66 USD | $35.71B 432.05M USD | 36.00 | $12.93 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $294.8 3.57 USD |
+2.22
|
$24.93B 301.56M USD | $14.76K 178.54 USD | $291.6 3.53 USD | $299 3.62 USD | $24.93B 301.56M USD | 0 | -$1.01 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $293.5 3.55 USD |
+1.68
|
$24.79B 299.97M USD | $1.74K 21.06 USD | $293.1 3.55 USD | $299.4 3.62 USD | $24.79B 299.97M USD | 0 | -$1.01 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $180 2.18 USD |
+4.9
|
$24.29B 293.87M USD | $20.9K 252.86 USD | $175.4 2.12 USD | $181.6 2.2 USD | $24.29B 293.87M USD | 21.63 | $8.32 0.1 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,544.95 18.69 USD |
+3.48
|
$21.05B 254.67M USD | $863 10.44 USD | $1,521 18.4 USD | $1,545 18.69 USD | $21.05B 254.67M USD | 18.34 | $84.21 1.02 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,949.65 23.59 USD |
+1.32
|
$19.83B 239.87M USD | $2.37K 28.7 USD | $1,933 23.39 USD | $1,980.9 23.97 USD | $19.83B 239.87M USD | 33.21 | $58.69 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,948.05 23.57 USD |
+0.97
|
$19.76B 239.05M USD | $198 2.4 USD | $1,946.85 23.55 USD | $1,980.1 23.96 USD | $19.76B 239.05M USD | 33.21 | $58.65 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $271.75 3.29 USD |
+3.19
|
$18.59B 224.95M USD | $21.77K 263.4 USD | $270.25 3.27 USD | $278.2 3.37 USD | $18.59B 224.95M USD | 40.62 | $6.69 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $270.4 3.27 USD |
+2.44
|
$18.46B 223.32M USD | $4.17K 50.44 USD | $270.05 3.27 USD | $276 3.34 USD | $18.46B 223.32M USD | 40.35 | $6.7 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $851 10.3 USD |
-0.17
|
$14.81B 179.17M USD | $11.21K 135.6 USD | $837.35 10.13 USD | $860 10.4 USD | $14.81B 179.17M USD | 33.16 | $25.66 0.31 USD | |
| Ador Welding Limited ADORWELD.BO | $849.7 10.28 USD |
-0.3
|
$14.79B 178.9M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.79B 178.9M USD | 33.12 | $25.65 0.31 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $872 10.55 USD |
+3.49
|
$13.76B 166.47M USD | $38.26K 462.89 USD | $860.05 10.41 USD | $900 10.89 USD | $13.76B 166.47M USD | 53.89 | $16.18 0.2 USD | |
| Roto Pumps Limited ROTO.BO | $213.8 2.59 USD |
+3.43
|
$13.43B 162.48M USD | $9.17K 110.92 USD | $205.05 2.48 USD | $214.6 2.6 USD | $13.43B 162.48M USD | 39.96 | $5.35 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $116.4 1.41 USD |
+1.62
|
$13.06B 158.02M USD | $11.12K 134.47 USD | $115.45 1.4 USD | $118.9 1.44 USD | $13.06B 158.02M USD | 13.18 | $8.83 0.11 USD | |
| Yuken India Limited YUKEN.NS | $775.85 9.39 USD |
+3.71
|
$10.13B 122.55M USD | $3.2K 38.71 USD | $755.55 9.14 USD | $776.35 9.39 USD | $10.13B 122.55M USD | 40.66 | $19.08 0.23 USD | |
| Yuken India Limited YUKEN.BO | $759 9.18 USD |
+1.02
|
$9.87B 119.37M USD | $368 4.45 USD | $757 9.16 USD | $764.2 9.25 USD | $9.87B 119.37M USD | 39.77 | $19.08 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $252 3.05 USD |
-0.88
|
$8.81B 106.62M USD | $2.93K 35.45 USD | $250.1 3.03 USD | $258.5 3.13 USD | $8.81B 106.62M USD | 21.87 | $11.52 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $250 3.02 USD |
-1.5
|
$8.76B 105.97M USD | $16.71K 202.21 USD | $248 3 USD | $259.8 3.14 USD | $8.76B 105.97M USD | 21.70 | $11.52 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $129.3 1.56 USD |
+2.62
|
$8.59B 103.89M USD | $886 10.72 USD | $128.55 1.56 USD | $131.05 1.59 USD | $8.59B 103.89M USD | 65.63 | $1.97 0.02 USD | |
| Kirloskar Electric Company Limited KECL.NS | $129.12 1.56 USD |
+2.47
|
$8.58B 103.75M USD | $36.06K 436.25 USD | $128 1.55 USD | $130.8 1.58 USD | $8.58B 103.75M USD | 65.54 | $1.97 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $833.15 10.08 USD |
+2
|
$8.33B 100.84M USD | $1.71K 20.71 USD | $833.15 10.08 USD | $833.15 10.08 USD | $8.33B 100.84M USD | 32.28 | $25.81 0.31 USD | |
| Hercules Hoists Limited HERCULES.NS | $152.68 1.85 USD |
+1.9
|
$4.9B 59.28M USD | $28.25K 341.77 USD | $151.1 1.83 USD | $157.32 1.9 USD | $4.9B 59.28M USD | 14.85 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.BO | $151.3 1.83 USD |
+0.7
|
$4.84B 58.58M USD | $2.19K 26.52 USD | $151.3 1.83 USD | $157.7 1.91 USD | $4.84B 58.58M USD | 14.71 | $10.28 0.12 USD | |
| Mazda Limited MAZDA.NS | $234.1 2.83 USD |
+0.04
|
$4.69B 56.72M USD | $492 5.95 USD | $234.1 2.83 USD | $234.1 2.83 USD | $4.69B 56.72M USD | 15.13 | $15.47 0.19 USD | |
| International Conveyors Limited INTLCONV.NS | $69.69 0.84 USD |
+1.49
|
$4.42B 53.44M USD | $15.95K 192.99 USD | $69.51 0.84 USD | $70.5 0.85 USD | $4.42B 53.44M USD | 5.21 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.BO | $69.6 0.84 USD |
+1.98
|
$4.41B 53.37M USD | $1.95K 23.53 USD | $69.6 0.84 USD | $70.24 0.85 USD | $4.41B 53.37M USD | 5.20 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $357.65 4.33 USD |
+2.99
|
$4.22B 51.06M USD | $3.78K 45.77 USD | $354.4 4.29 USD | $368 4.45 USD | $4.22B 51.06M USD | 45.38 | $7.88 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $356.45 4.31 USD |
+2.68
|
$4.21B 50.89M USD | $292 3.53 USD | $356.45 4.31 USD | $364.8 4.41 USD | $4.21B 50.89M USD | 45.23 | $7.88 0.1 USD | |
| TRF Limited TRF.NS | $353.4 4.28 USD |
+4.87
|
$3.91B 47.26M USD | $21.92K 265.23 USD | $341 4.13 USD | $358.45 4.34 USD | $3.91B 47.26M USD | 13.60 | $25.98 0.31 USD | |
| TRF Limited TRF.BO | $353.8 4.28 USD |
+4.52
|
$3.89B 47.1M USD | $384 4.65 USD | $349.3 4.23 USD | $357.8 4.33 USD | $3.89B 47.1M USD | 13.62 | $25.96 0.31 USD | |
| Aaron Industries Limited AARON.NS | $348.95 4.22 USD |
-1.7
|
$3.65B 44.21M USD | $1.99K 24.08 USD | $348.95 4.22 USD | $360 4.36 USD | $3.65B 44.21M USD | 46.77 | $7.46 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}