Pagina di risultati 6 per Paese: Canada Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1102)
- {{country.name}}
- Tutti i paesi
- Canada (1102)
TSXV (1102)
- {{item.name}}
- Tutte le borse
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (4)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (12)
- Altri Metalli Industriali e Minerari (323)
- Oro (198)
- Argento (12)
- Altri Metalli Preziosi e Minerari (108)
- Carbone da Coke (2)
- Produttori autoveicoli (2)
- Ricambi auto (1)
- Imballaggio e contenitori (3)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (2)
- Ozio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (19)
- Finanziamento Ipotecario (2)
- Broker assicurativi (13)
- Società di Comodo (49)
- Servizi di credito (3)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (7)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Residenziale (3)
- REIT - Diversificato (1)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti agricoli (3)
- Cibi confezionati (5)
- Distribuzione alimentare (2)
- Biotecnologia (16)
- Farmaceutici - Generici o Speciali (12)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (8)
- Dispositivi medici (9)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (4)
- Servizi - Rinnovabili (5)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (4)
- Editoria (1)
- Emittente (1)
- Divertimento (6)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (62)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Uranio (11)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (6)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Macchine Industriali Speciali (6)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (7)
- Apparecchiature e Parti Elettriche (5)
- Gestione dei rifiuti (9)
- Information technology (7)
- Software - Applicazioni (32)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori (1)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RE Royalties Ltd. RE.V | CA$0.25 0.19 USD |
-3.85
|
CA$10.84M 8.05M USD | CA$20.51K 15.22K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$10.84M 8.05M USD | 0 | -CA$0.24 -0.1 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
+3.33
|
CA$10.79M 8.01M USD | CA$86.20K 63.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.79M 8.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.03 USD |
0
|
CA$10.71M 7.94M USD | CA$38.00K 28.2K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$10.71M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.09 0.07 USD |
0
|
CA$10.64M 7.9M USD | CA$3.80K 2.82K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.64M 7.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$62.00K 46.01K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.12 0.09 USD |
0
|
CA$10.52M 7.81M USD | CA$80.76K 59.93K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.52M 7.81M USD | 0 | -CA$0.14 -0.1 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.11 0.08 USD |
+10.53
|
CA$10.50M 7.79M USD | CA$61.00K 45.27K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.50M 7.79M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sonoro Energy Ltd. SNV.V | CA$0.05 0.03 USD |
0
|
CA$10.46M 7.76M USD | CA$220.60K 163.7K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.46M 7.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
0
|
CA$10.27M 7.62M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.27M 7.62M USD | 8.00 | CA$0.01 0.007 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.55 0.41 USD |
0
|
CA$10.20M 7.57M USD | CA$3.50K 2.6K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$10.20M 7.57M USD | 27.50 | CA$0.02 0.01 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.49 0.36 USD |
+8.89
|
CA$10.18M 7.55M USD | CA$500.00 371.03 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$10.18M 7.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$75.00 55.65 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| Reklaim Ltd. MYID.V | CA$0.08 0.06 USD |
-5.88
|
CA$10.12M 7.51M USD | CA$103.34K 76.68K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.12M 7.51M USD | 0 | CA$0.00 0 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.06 0.04 USD |
0
|
CA$10.04M 7.45M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.04M 7.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| US Copper Corp. USCU.V | CA$0.08 0.06 USD |
0
|
CA$9.89M 7.34M USD | CA$161.03K 119.49K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.89M 7.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.11 0.08 USD |
0
|
CA$9.84M 7.3M USD | CA$35.00K 25.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.84M 7.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$9.59M 7.12M USD | CA$1.23M 909.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.77 0.57 USD |
-3.75
|
CA$9.58M 7.11M USD | CA$4.05K 3.01K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$9.58M 7.11M USD | 3.50 | CA$0.22 0.16 USD | ||
| Torr Metals Inc. TMET.V | CA$0.18 0.13 USD |
0
|
CA$9.41M 6.98M USD | CA$267.94K 198.82K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$9.41M 6.98M USD | 0 | -CA$0.21 -0.1 USD | ||
| ESE Entertainment Inc. ESE.V | CA$0.08 0.06 USD |
-6.25
|
CA$9.39M 6.97M USD | CA$94.01K 69.76K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.39M 6.97M USD | 0 | -CA$0.10 -0.07 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$1.39K 1.03K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.06 0.04 USD |
-8.33
|
CA$9.32M 6.91M USD | CA$164.00K 121.7K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.32M 6.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Palamina Corp. PA.V | CA$0.13 0.1 USD |
+4
|
CA$9.31M 6.91M USD | CA$42.00K 31.17K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$9.31M 6.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.24 0.18 USD |
+29.73
|
CA$9.21M 6.83M USD | CA$61.53K 45.66K USD | CA$0.21 0.16 USD | CA$0.25 0.19 USD | CA$9.21M 6.83M USD | 0 | -CA$0.58 -0.4 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.27 0.2 USD |
0
|
CA$9.17M 6.81M USD | CA$340.00 252.3 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$9.17M 6.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.41 0.3 USD |
-4.71
|
CA$9.08M 6.74M USD | CA$9.51K 7.06K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$9.08M 6.74M USD | 0 | -CA$1.23 -0.9 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$9.08M 6.74M USD | CA$11.00K 8.16K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
+6.25
|
CA$8.97M 6.66M USD | CA$36.12K 26.8K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.50 0.37 USD |
0
|
CA$8.97M 6.66M USD | CA$3.00K 2.23K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$8.97M 6.66M USD | 0 | -CA$0.15 -0.1 USD | ||
| Standard Uranium Ltd. STND.V | CA$0.09 0.07 USD |
-10
|
CA$8.96M 6.65M USD | CA$163.28K 121.16K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$8.96M 6.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.13 0.1 USD |
+4
|
CA$8.96M 6.65M USD | CA$6.00K 4.45K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$8.96M 6.65M USD | 0 | CA$0.00 0 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.21 0.16 USD |
0
|
CA$8.86M 6.57M USD | CA$114.51K 84.97K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$8.86M 6.57M USD | 0 | -CA$0.10 -0.07 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.07 0.05 USD |
0
|
CA$8.73M 6.48M USD | CA$126.85K 94.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.73M 6.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vital Energy Inc. VUX.V | CA$0.11 0.08 USD |
0
|
CA$8.68M 6.44M USD | CA$101.00 74.95 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.68M 6.44M USD | 2.62 | CA$0.04 0.03 USD | ||
| CF Energy Corp. CFY.V | CA$0.13 0.1 USD |
-7.14
|
CA$8.57M 6.36M USD | CA$22.00K 16.33K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.57M 6.36M USD | 1.62 | CA$0.08 0.06 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.16 0.12 USD |
0
|
CA$8.53M 6.33M USD | CA$35.00K 25.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.53M 6.33M USD | 0 | -CA$0.11 -0.08 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
-16.67
|
CA$8.52M 6.32M USD | CA$103.30K 76.65K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.52M 6.32M USD | 0 | CA$0.00 0 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.10 0.07 USD |
+5.26
|
CA$8.49M 6.3M USD | CA$3.00K 2.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.49M 6.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.16 0.12 USD |
-5.88
|
CA$8.47M 6.29M USD | CA$50.00K 37.1K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$8.47M 6.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.08 0.06 USD |
0
|
CA$8.33M 6.18M USD | CA$5.06K 3.75K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.33M 6.18M USD | 0 | CA$0.00 0 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.04 USD |
+11.11
|
CA$8.26M 6.13M USD | CA$65.00K 48.23K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.26M 6.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.22 0.16 USD |
+2.38
|
CA$8.25M 6.13M USD | CA$354.50K 263.06K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$8.25M 6.13M USD | 0.63 | CA$0.34 0.25 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.06 0.04 USD |
+9.09
|
CA$8.25M 6.12M USD | CA$15.01K 11.14K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.25M 6.12M USD | 1.57 | CA$0.04 0.03 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.15 0.11 USD |
-3.23
|
CA$8.24M 6.12M USD | CA$47.00K 34.88K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.24M 6.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Azincourt Energy Corp. AAZ.V | CA$0.02 0.01 USD |
0
|
CA$8.09M 6M USD | CA$91.16K 67.65K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.09M 6M USD | 0 | CA$0.00 0 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.10 0.07 USD |
0
|
CA$8.09M 6M USD | CA$8.50K 6.31K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.09M 6M USD | 0 | CA$0.00 0 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.11 0.08 USD |
-19.23
|
CA$8.07M 5.99M USD | CA$57.70K 42.82K USD | CA$0.10 0.07 USD | CA$0.13 0.1 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
0
|
CA$8.07M 5.99M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$7.88M 5.85M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.30 0.22 USD |
-1.64
|
CA$7.71M 5.72M USD | CA$14.50K 10.76K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$7.71M 5.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.09 0.07 USD |
0
|
CA$7.57M 5.62M USD | CA$307.20K 227.96K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.57M 5.62M USD | 0 | CA$0.00 0 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.21 0.15 USD |
+7.89
|
CA$7.50M 5.57M USD | CA$35.21K 26.13K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$7.50M 5.57M USD | 0 | CA$0.00 0 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.08 0.06 USD |
0
|
CA$7.44M 5.52M USD | CA$43.28K 32.11K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.44M 5.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.08 0.06 USD |
-20
|
CA$7.41M 5.5M USD | CA$202.36K 150.16K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$7.41M 5.5M USD | 0 | -CA$0.05 -0.03 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
+11.11
|
CA$7.41M 5.5M USD | CA$102.30K 75.91K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.41M 5.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.06 0.04 USD |
0
|
CA$7.40M 5.49M USD | CA$247.25K 183.47K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.40M 5.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.03 0.02 USD |
+66.67
|
CA$7.38M 5.48M USD | CA$66.04K 49.01K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$7.38M 5.48M USD | 0 | CA$0.00 0 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
+14.29
|
CA$7.38M 5.47M USD | CA$585.00K 434.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.38M 5.47M USD | 0 | CA$0.00 0 USD | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$120.00 89.05 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$7.35M 5.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.04 0.03 USD |
-12.5
|
CA$7.30M 5.42M USD | CA$64.03K 47.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.30M 5.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.57 0.42 USD |
+21.28
|
CA$7.23M 5.36M USD | CA$53.50K 39.7K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$7.23M 5.36M USD | 0.75 | CA$0.76 0.56 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.02 0.01 USD |
0
|
CA$7.08M 5.25M USD | CA$500.00 371.03 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$7.08M 5.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$7.06M 5.24M USD | CA$12.10K 8.98K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.06M 5.24M USD | 0 | -CA$0.13 -0.09 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.05 0.03 USD |
0
|
CA$7.04M 5.22M USD | CA$60.00K 44.52K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.04M 5.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.11 0.08 USD |
+4.76
|
CA$6.98M 5.18M USD | CA$25.00K 18.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.98M 5.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.05 0.03 USD |
0
|
CA$6.97M 5.17M USD | CA$22.40K 16.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.97M 5.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.04 USD |
+11.11
|
CA$6.93M 5.15M USD | CA$28.45K 21.11K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.14 0.1 USD |
0
|
CA$6.92M 5.14M USD | CA$25.00K 18.55K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.92M 5.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.17 0.13 USD |
0
|
CA$6.88M 5.11M USD | CA$1.50K 1.11K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$6.88M 5.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.12 0.09 USD |
0
|
CA$6.83M 5.07M USD | CA$21.60K 16.03K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.83M 5.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bell Copper Corporation BCU.V | CA$0.05 0.04 USD |
-9.09
|
CA$6.83M 5.06M USD | CA$25.11K 18.63K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.83M 5.06M USD | 0 | CA$0.00 0 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.06 0.04 USD |
-7.69
|
CA$6.80M 5.05M USD | CA$283.14K 210.1K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.80M 5.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Rio Silver Inc. RYO.V | CA$0.40 0.3 USD |
+9.59
|
CA$6.79M 5.04M USD | CA$73.90K 54.84K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$6.79M 5.04M USD | 13.33 | CA$0.03 0.02 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$503.80K 373.85K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | CA$0.00 0 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.04 0.03 USD |
+40
|
CA$6.77M 5.02M USD | CA$1.12M 832.41K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | CA$0.00 0 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$6.72M 4.99M USD | CA$340.03K 252.32K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.24 0.17 USD |
0
|
CA$6.72M 4.98M USD | CA$188.50K 139.88K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$6.72M 4.98M USD | 0 | -CA$0.10 -0.07 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.08 0.06 USD |
0
|
CA$6.60M 4.89M USD | CA$284.10K 210.82K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.60M 4.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Right Season Investments Corp. LITT.V | CA$0.19 0.14 USD |
+22.58
|
CA$6.59M 4.89M USD | CA$17.00K 12.62K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$6.59M 4.89M USD | 0 | -CA$0.05 -0.03 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.16 0.12 USD |
+6.67
|
CA$6.56M 4.87M USD | CA$34.91K 25.91K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$6.56M 4.87M USD | 0 | -CA$0.07 -0.05 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.33 0.24 USD |
-4.35
|
CA$6.55M 4.86M USD | CA$42.50K 31.54K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$6.55M 4.86M USD | 0 | -CA$0.13 -0.09 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
+16.67
|
CA$6.44M 4.78M USD | CA$32.00K 23.75K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Helium Inc. HELI.V | CA$0.03 0.02 USD |
-14.29
|
CA$6.42M 4.76M USD | CA$5.10K 3.78K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.42M 4.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Batero Gold Corp. BAT.V | CA$0.06 0.04 USD |
-8.33
|
CA$6.34M 4.7M USD | CA$12.53K 9.3K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.34M 4.7M USD | 0 | CA$0.00 0 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.08 0.06 USD |
-11.11
|
CA$6.32M 4.69M USD | CA$45.00K 33.39K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.32M 4.69M USD | 0 | CA$0.00 0 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.18 0.13 USD |
0
|
CA$6.23M 4.63M USD | CA$3.00K 2.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.23M 4.63M USD | 17.50 | CA$0.01 0.007 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.24 0.17 USD |
0
|
CA$6.21M 4.61M USD | CA$5.00K 3.71K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$6.21M 4.61M USD | 23.50 | CA$0.01 0.007 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.03 0.02 USD |
+25
|
CA$6.16M 4.57M USD | CA$53.20K 39.48K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.16M 4.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$23.65K 17.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.11 0.08 USD |
0
|
CA$6.05M 4.49M USD | CA$21.50K 15.95K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.05M 4.49M USD | 0 | CA$0.00 0 USD | ||
| Blende Silver Corp. BAG.V | CA$0.09 0.06 USD |
+30.77
|
CA$6.03M 4.48M USD | CA$100.70K 74.73K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$6.03M 4.48M USD | 0 | CA$0.00 0 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
-12.5
|
CA$5.99M 4.45M USD | CA$449.14K 333.29K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.99M 4.45M USD | 0 | -CA$0.07 -0.05 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.08 0.06 USD |
0
|
CA$5.99M 4.45M USD | CA$19.00K 14.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.99M 4.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Coast Copper Corp. COCO.V | CA$0.08 0.06 USD |
0
|
CA$5.98M 4.44M USD | CA$191.00 141.73 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.98M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.85 0.63 USD |
-3.41
|
CA$5.92M 4.39M USD | CA$1.50K 1.11K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$5.92M 4.39M USD | 0 | -CA$0.56 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||