Pagina di risultati 6 per Paese: Canada Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1102)
- {{country.name}}
- Tutti i paesi
- Canada (1102)
TSXV (1102)
- {{item.name}}
- Tutte le borse
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (4)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (12)
- Altri Metalli Industriali e Minerari (323)
- Oro (198)
- Argento (12)
- Altri Metalli Preziosi e Minerari (108)
- Carbone da Coke (2)
- Produttori autoveicoli (2)
- Ricambi auto (1)
- Imballaggio e contenitori (3)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (2)
- Ozio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (19)
- Finanziamento Ipotecario (2)
- Broker assicurativi (13)
- Società di Comodo (49)
- Servizi di credito (3)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (7)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Residenziale (3)
- REIT - Diversificato (1)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti agricoli (3)
- Cibi confezionati (5)
- Distribuzione alimentare (2)
- Biotecnologia (16)
- Farmaceutici - Generici o Speciali (12)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (8)
- Dispositivi medici (9)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (4)
- Servizi - Rinnovabili (5)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (4)
- Editoria (1)
- Emittente (1)
- Divertimento (6)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (62)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Uranio (11)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (6)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Macchine Industriali Speciali (6)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (7)
- Apparecchiature e Parti Elettriche (5)
- Gestione dei rifiuti (9)
- Information technology (7)
- Software - Applicazioni (32)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori (1)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cathedra Bitcoin Inc. CBIT.V | CA$1.29 0.96 USD |
-0.77
|
CA$10.73M 7.96M USD | CA$2.66K 1.97K USD | CA$1.26 0.93 USD | CA$1.29 0.96 USD | CA$10.73M 7.96M USD | 0 | -CA$0.68 -0.5 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
+9.09
|
CA$10.54M 7.82M USD | CA$62.00K 46.01K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.12 0.09 USD |
-4
|
CA$10.52M 7.81M USD | CA$61.50K 45.64K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$10.52M 7.81M USD | 0 | -CA$0.14 -0.1 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
0
|
CA$10.45M 7.75M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.45M 7.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.07 0.05 USD |
0
|
CA$10.33M 7.66M USD | CA$155.23K 115.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.33M 7.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.12 0.09 USD |
+4.55
|
CA$10.29M 7.63M USD | CA$66.50K 49.35K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.29M 7.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
0
|
CA$10.27M 7.62M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.27M 7.62M USD | 8.00 | CA$0.01 0.007 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
0
|
CA$10.22M 7.58M USD | CA$191.86K 142.37K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.46 0.34 USD |
0
|
CA$10.20M 7.57M USD | CA$500.00 371.03 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$10.20M 7.57M USD | 0 | -CA$1.23 -0.9 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$87.22K 64.72K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.18M 7.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
0
|
CA$10.08M 7.48M USD | CA$345.32K 256.25K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.09 0.06 USD |
-10.53
|
CA$10.05M 7.46M USD | CA$1.33K 984.71 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$10.05M 7.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| ESE Entertainment Inc. ESE.V | CA$0.08 0.06 USD |
+6.67
|
CA$10.01M 7.43M USD | CA$29.19K 21.66K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$10.01M 7.43M USD | 0 | -CA$0.10 -0.07 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.13 0.1 USD |
+18.18
|
CA$10.00M 7.42M USD | CA$2.00K 1.48K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.00M 7.42M USD | 0 | CA$0.00 0 USD | ||
| US Copper Corp. USCU.V | CA$0.08 0.06 USD |
-6.25
|
CA$9.89M 7.34M USD | CA$183.83K 136.41K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$9.89M 7.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.29 0.22 USD |
-3.33
|
CA$9.85M 7.31M USD | CA$49.50K 36.73K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$9.85M 7.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| International Lithium Corp. ILC.V | CA$0.04 0.03 USD |
0
|
CA$9.53M 7.07M USD | CA$8.51K 6.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.53M 7.07M USD | 3.50 | CA$0.01 0.007 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$50.00 37.1 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.45 0.33 USD |
-4.26
|
CA$9.35M 6.94M USD | CA$41.54K 30.82K USD | CA$0.44 0.32 USD | CA$0.50 0.37 USD | CA$9.35M 6.94M USD | 0 | -CA$0.12 -0.08 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.10 0.07 USD |
+5.26
|
CA$9.26M 6.87M USD | CA$23.00K 17.07K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.26M 6.87M USD | 0 | -CA$0.05 -0.03 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.13 0.09 USD |
0
|
CA$9.16M 6.8M USD | CA$13.00K 9.65K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$9.16M 6.8M USD | 0 | -CA$0.04 -0.02 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.51 0.38 USD |
+2
|
CA$9.15M 6.79M USD | CA$4.50K 3.34K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$9.15M 6.79M USD | 0 | -CA$0.15 -0.1 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.17 0.12 USD |
0
|
CA$9.09M 6.74M USD | CA$64.25K 47.68K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$9.09M 6.74M USD | 0 | -CA$0.11 -0.08 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$9.08M 6.74M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.23 0.17 USD |
-17.86
|
CA$9.06M 6.73M USD | CA$2.15K 1.6K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$9.06M 6.73M USD | 0 | CA$0.00 0 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.17 0.13 USD |
0
|
CA$9.00M 6.68M USD | CA$56.00 41.56 USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$9.00M 6.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.09 0.07 USD |
-10
|
CA$9.00M 6.68M USD | CA$37.00K 27.46K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.00M 6.68M USD | 0 | -CA$0.06 -0.04 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.72 0.53 USD |
-1.37
|
CA$8.96M 6.65M USD | CA$7.08K 5.26K USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$8.96M 6.65M USD | 3.27 | CA$0.22 0.16 USD | ||
| Standard Uranium Ltd. STND.V | CA$0.09 0.07 USD |
0
|
CA$8.96M 6.65M USD | CA$27.36K 20.3K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$8.96M 6.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
-3.85
|
CA$8.61M 6.39M USD | CA$16.00K 11.87K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$8.59M 6.37M USD | CA$61.00K 45.27K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.08 0.06 USD |
-6.25
|
CA$8.50M 6.31M USD | CA$11.55K 8.57K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.50M 6.31M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.22 0.16 USD |
+7.32
|
CA$8.45M 6.27M USD | CA$199.78K 148.25K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$8.45M 6.27M USD | 0.64 | CA$0.34 0.25 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.08 0.06 USD |
0
|
CA$8.45M 6.27M USD | CA$273.00 202.58 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.45M 6.27M USD | 0 | CA$0.00 0 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.20 0.15 USD |
0
|
CA$8.44M 6.26M USD | CA$16.00K 11.87K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.44M 6.26M USD | 0 | -CA$0.10 -0.07 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$8.39M 6.23M USD | CA$158.00K 117.25K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.39M 6.23M USD | 0 | CA$0.00 0 USD | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.04 0.03 USD |
+14.29
|
CA$8.34M 6.19M USD | CA$45.00K 33.39K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.34M 6.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.14 0.1 USD |
0
|
CA$8.32M 6.17M USD | CA$48.02K 35.63K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$8.32M 6.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Palamina Corp. PA.V | CA$0.12 0.09 USD |
0
|
CA$8.24M 6.11M USD | CA$52.00K 38.59K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.24M 6.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
+20
|
CA$8.13M 6.03M USD | CA$76.06K 56.44K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | CA$0.00 0 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$8.13M 6.03M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azincourt Energy Corp. AAZ.V | CA$0.02 0.01 USD |
0
|
CA$8.09M 6M USD | CA$491.70K 364.87K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$8.09M 6M USD | 0 | CA$0.00 0 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.10 0.07 USD |
+17.65
|
CA$8.09M 6M USD | CA$21.00K 15.58K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$8.09M 6M USD | 0 | CA$0.00 0 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.10 0.07 USD |
-5
|
CA$8.07M 5.99M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.07M 5.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.31 0.23 USD |
-10.14
|
CA$7.96M 5.91M USD | CA$12.00K 8.91K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$7.96M 5.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$7.88M 5.85M USD | CA$89.47K 66.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Torr Metals Inc. TMET.V | CA$0.15 0.11 USD |
+7.14
|
CA$7.84M 5.82M USD | CA$236.14K 175.23K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.84M 5.82M USD | 0 | -CA$0.21 -0.1 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.08 0.06 USD |
0
|
CA$7.81M 5.79M USD | CA$30.54K 22.66K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.81M 5.79M USD | 0 | CA$0.00 0 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.14 0.1 USD |
0
|
CA$7.69M 5.71M USD | CA$5.10K 3.78K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.69M 5.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.05 0.03 USD |
+12.5
|
CA$7.61M 5.65M USD | CA$16.67K 12.37K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.61M 5.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.09 0.07 USD |
0
|
CA$7.57M 5.62M USD | CA$27.00K 20.04K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.57M 5.62M USD | 0 | CA$0.00 0 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.06 0.04 USD |
-8.33
|
CA$7.57M 5.61M USD | CA$412.27K 305.93K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.57M 5.61M USD | 1.44 | CA$0.04 0.03 USD | ||
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
0
|
CA$7.51M 5.57M USD | CA$50.00 37.1 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
0
|
CA$7.43M 5.51M USD | CA$38.01K 28.21K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$120.00 89.05 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$7.35M 5.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.28 0.2 USD |
+22.22
|
CA$7.27M 5.39M USD | CA$546.00 405.16 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$7.27M 5.39M USD | 27.50 | CA$0.01 0.007 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.02 0.01 USD |
0
|
CA$7.08M 5.25M USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.08M 5.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$7.06M 5.24M USD | CA$3.50K 2.6K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$7.06M 5.24M USD | 0 | -CA$0.13 -0.09 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.05 0.03 USD |
0
|
CA$7.04M 5.22M USD | CA$90.00 66.79 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.04M 5.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.05 0.03 USD |
0
|
CA$6.97M 5.17M USD | CA$128.56K 95.4K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.97M 5.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.07 0.05 USD |
0
|
CA$6.95M 5.16M USD | CA$23.21K 17.22K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.95M 5.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.14 0.1 USD |
0
|
CA$6.92M 5.14M USD | CA$7.80K 5.79K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.92M 5.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Plato Gold Corp. PGC.V | CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$27.00K 20.04K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.92M 5.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Batero Gold Corp. BAT.V | CA$0.06 0.04 USD |
0
|
CA$6.91M 5.13M USD | CA$7.50K 5.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.18 0.13 USD |
-14.29
|
CA$6.91M 5.13M USD | CA$1.54K 1.14K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$6.91M 5.13M USD | 0 | -CA$0.58 -0.4 USD | ||
| Odd Burger Corporation ODD.V | CA$0.07 0.05 USD |
0
|
CA$6.89M 5.11M USD | CA$115.49K 85.7K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.89M 5.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.17 0.13 USD |
+6.25
|
CA$6.88M 5.11M USD | CA$1.50K 1.11K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$6.88M 5.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.06 0.04 USD |
0
|
CA$6.80M 5.04M USD | CA$37.00K 27.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.80M 5.04M USD | 0 | CA$0.00 0 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.15 0.11 USD |
+25
|
CA$6.78M 5.03M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.78M 5.03M USD | 0 | -CA$0.20 -0.1 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.34 0.25 USD |
-5.56
|
CA$6.74M 5M USD | CA$69.98K 51.93K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$6.74M 5M USD | 0 | -CA$0.13 -0.09 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$6.72M 4.99M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.09 0.06 USD |
+13.33
|
CA$6.71M 4.98M USD | CA$26.12K 19.38K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.71M 4.98M USD | 0 | CA$0.00 0 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.03 USD |
0
|
CA$6.67M 4.95M USD | CA$20.10K 14.92K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.67M 4.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.11 0.08 USD |
-4.55
|
CA$6.66M 4.94M USD | CA$81.00K 60.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.66M 4.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.09 0.06 USD |
+6.25
|
CA$6.66M 4.94M USD | CA$100.05K 74.24K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.66M 4.94M USD | 0 | -CA$0.10 -0.07 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.08 0.06 USD |
+7.14
|
CA$6.60M 4.89M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.60M 4.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.23 0.17 USD |
0
|
CA$6.57M 4.88M USD | CA$30.00K 22.26K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$6.57M 4.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| First Helium Inc. HELI.V | CA$0.03 0.02 USD |
0
|
CA$6.42M 4.76M USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.42M 4.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.16 0.12 USD |
-3.12
|
CA$6.35M 4.71M USD | CA$23.56K 17.48K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$6.35M 4.71M USD | 0 | -CA$0.07 -0.05 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.50 0.37 USD |
+8.7
|
CA$6.34M 4.71M USD | CA$6.04K 4.48K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$6.34M 4.71M USD | 0.65 | CA$0.76 0.56 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.03 USD |
0
|
CA$6.24M 4.63M USD | CA$358.44K 265.99K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.24M 4.63M USD | 0 | CA$0.00 0 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.18 0.13 USD |
-7.89
|
CA$6.23M 4.63M USD | CA$83.58K 62.02K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$6.23M 4.63M USD | 17.50 | CA$0.01 0.007 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.17 0.13 USD |
0
|
CA$6.22M 4.62M USD | CA$1.00 0.74 USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$6.22M 4.62M USD | 0 | CA$0.00 0 USD | ||
| Argentum Silver Corp. ASL.V | CA$0.12 0.09 USD |
+20
|
CA$6.19M 4.59M USD | CA$9.80K 7.27K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.19M 4.59M USD | 0 | CA$0.00 0 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
+14.29
|
CA$6.12M 4.54M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.07 0.05 USD |
0
|
CA$6.11M 4.54M USD | CA$25.35K 18.81K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.11M 4.54M USD | 3.50 | CA$0.02 0.01 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
0
|
CA$5.99M 4.45M USD | CA$115.00K 85.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.99M 4.45M USD | 0 | -CA$0.07 -0.05 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.08 0.06 USD |
-6.25
|
CA$5.99M 4.45M USD | CA$16.00K 11.87K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.99M 4.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.04 0.03 USD |
+16.67
|
CA$5.95M 4.41M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.95M 4.41M USD | 0 | CA$0.00 0 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.07 0.05 USD |
0
|
CA$5.90M 4.38M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.90M 4.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$350.00 259.72 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.47 0.35 USD |
+9.3
|
CA$5.81M 4.31M USD | CA$127.19K 94.38K USD | CA$0.40 0.3 USD | CA$0.47 0.35 USD | CA$5.81M 4.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.03 0.02 USD |
0
|
CA$5.80M 4.31M USD | CA$295.28K 219.12K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.80M 4.31M USD | 0 | CA$0.00 0 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$5.76M 4.28M USD | CA$65.00K 48.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.76M 4.28M USD | 0 | -CA$0.06 -0.04 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.10 0.07 USD |
+5.26
|
CA$5.76M 4.28M USD | CA$16.50K 12.24K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.76M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Transition Metals Corp. XTM.V | CA$0.08 0.06 USD |
0
|
CA$5.74M 4.26M USD | CA$151.00K 112.05K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.74M 4.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.23 0.17 USD |
+9.52
|
CA$5.70M 4.23M USD | CA$1.60K 1.19K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.70M 4.23M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||