Página 6 de resultados Del País: Canadá Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1620)
- {{country.name}}
- Todos los países
- Canadá (1620)
TSXV (1620)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (103)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (5)
- Ocio (2)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (26)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Sociedades Ficticias (66)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (4)
- Alimentos Envasados (10)
- Distribución de Comida (2)
- Biotecnología (30)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (17)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (5)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (79)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (3)
- Uranio (16)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (7)
- Aerolíneas (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (54)
- Software-Infraestructura (12)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $1.11M 825.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.19 0.14 USD |
-9.76
|
$7.91M 5.87M USD | $22.95K 17.03K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $7.91M 5.87M USD | 0 | -$0.02 -0.01 USD | |
| Walker River Resources Corp. WRR.V | $0.16 0.12 USD |
-3.03
|
$7.78M 5.77M USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $7.78M 5.77M USD | 0 | -$0.02 -0.01 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.04 USD |
0
|
$7.77M 5.77M USD | $185.7K 137.8K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.77M 5.77M USD | 0 | -$0.05 -0.03 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
-7.69
|
$7.73M 5.74M USD | $94.23K 69.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.73M 5.74M USD | 0 | -$0.26 -0.1 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$7.72M 5.73M USD | $230.04K 170.7K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.3099 0.23 USD |
-6.06
|
$7.7M 5.71M USD | $29K 21.52K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $7.7M 5.71M USD | 0 | -$0.12 -0.08 USD | |
| Petrolympic Ltd. PCQ.V | $0.05999 0.04 USD |
0
|
$7.64M 5.67M USD | $363 269.37 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.64M 5.67M USD | 0 | $0 0 USD | |
| Focus Graphite Inc. FMS.V | $0.1 0.07 USD |
+5.56
|
$7.6M 5.64M USD | $32.1K 23.82K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.6M 5.64M USD | 0 | -$0.03 -0.02 USD | |
| Garibaldi Resources Corp. GGI.V | $0.05999 0.04 USD |
-8.33
|
$7.56M 5.61M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.56M 5.61M USD | 0 | -$0.01 -0.007 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.55M 5.61M USD | $107K 79.4K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.55M 5.61M USD | 0 | -$0.05 -0.03 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.07 0.05 USD |
0
|
$7.55M 5.6M USD | $831K 616.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.55M 5.6M USD | 0 | -$0.01 -0.007 USD | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
-2.22
|
$7.47M 5.55M USD | $8.9K 6.6K USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.47M 5.55M USD | 0 | -$0.02 -0.01 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
0
|
$7.35M 5.45M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.35M 5.45M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | $0.02999 0.02 USD |
0
|
$7.29M 5.41M USD | $4.04K 3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.29M 5.41M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
-12.5
|
$7.26M 5.39M USD | $148K 109.82K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.26M 5.39M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.04 USD |
+25
|
$7.13M 5.29M USD | $275.62K 204.53K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.13M 5.29M USD | 0 | -$0.01 -0.007 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
0
|
$7.11M 5.28M USD | $109.27K 81.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.11M 5.28M USD | 0 | -$0.02 -0.01 USD | |
| Sienna Resources Inc. SIE.V | $0.04 0.03 USD |
0
|
$7.09M 5.26M USD | $53.87K 39.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.09M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| INEO Tech Corp. INEO.V | $0.05 0.03 USD |
+12.5
|
$7.09M 5.26M USD | $8.62K 6.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.09M 5.26M USD | 0 | -$0.04 -0.02 USD | |
| ArcWest Exploration Inc. AWX.V | $0.08999 0.06 USD |
+6.25
|
$7.05M 5.23M USD | $55K 40.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
+14.29
|
$7.03M 5.21M USD | $71.2K 52.83K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.03M 5.21M USD | 0 | -$0.04 -0.02 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
-9.09
|
$7.02M 5.21M USD | $6.5K 4.82K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.02M 5.21M USD | 0 | -$0.01 -0.007 USD | |
| Gratomic Inc. GRAT.V | $0.04 0.03 USD |
0
|
$7.01M 5.2M USD | $391.94K 290.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.01M 5.2M USD | 0 | -$0.03 -0.02 USD | |
| Rivalry Corp. RVLY.V | $0.08 0.06 USD |
-11.11
|
$6.97M 5.18M USD | $33K 24.49K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $6.97M 5.18M USD | 0 | -$0.38 -0.2 USD | |
| SATO Technologies Corp. SATO.V | $0.1 0.07 USD |
-24
|
$6.96M 5.17M USD | $209.01K 155.09K USD | $0.08 0.06 USD | $0.1199 0.09 USD | $6.96M 5.17M USD | 3.16 | $0.03 0.02 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
0
|
$6.93M 5.14M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05 0.03 USD |
0
|
$6.93M 5.14M USD | $42K 31.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05 0.04 USD |
-9.09
|
$6.88M 5.1M USD | $91.64K 68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.88M 5.1M USD | 1.31 | $0.04 0.03 USD | |
| Altima Energy Inc. ARH.V | $0.1199 0.09 USD |
-20
|
$6.84M 5.07M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $6.84M 5.07M USD | 0 | -$0.04 -0.02 USD | |
| Earthworks Industries Inc. EWK.V | $0.05999 0.04 USD |
-14.29
|
$6.79M 5.04M USD | $104.05K 77.21K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.79M 5.04M USD | 3.00 | $0.02 0.01 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $16.47K 12.22K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Innovotech Inc. IOT.V | $0.14 0.1 USD |
0
|
$6.68M 4.96M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.68M 4.96M USD | 0 | -$0.01 -0.007 USD | |
| Kovo+ Holdings Inc. KOVO.V | $0.05 0.04 USD |
0
|
$6.66M 4.94M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.66M 4.94M USD | 0 | -$0.13 -0.09 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.03 USD |
+12.5
|
$6.64M 4.93M USD | $18K 13.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
0
|
$6.59M 4.89M USD | $335K 248.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.59M 4.89M USD | 0 | $0 0 USD | |
| US Copper Corp. USCU.V | $0.05 0.04 USD |
-9.09
|
$6.59M 4.89M USD | $137K 101.66K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| New Zealand Energy Corp. NZ.V | $0.32 0.24 USD |
+18.52
|
$6.58M 4.88M USD | $500 371.03 USD | $0.32 0.24 USD | $0.32 0.24 USD | $6.58M 4.88M USD | 0 | -$0.13 -0.09 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
-16.67
|
$6.57M 4.87M USD | $1.52M 1.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.57M 4.87M USD | 0 | -$0.03 -0.02 USD | |
| Torr Metals Inc. TMET.V | $0.16 0.12 USD |
0
|
$6.51M 4.83M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.51M 4.83M USD | 0 | -$0.02 -0.01 USD | |
| Trifecta Gold Ltd. TG.V | $0.22 0.16 USD |
-8.51
|
$6.49M 4.82M USD | $286.93K 212.92K USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $6.49M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| Lomiko Metals Inc. LMR.V | $0.14 0.1 USD |
+3.7
|
$6.46M 4.79M USD | $85.5K 63.45K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.46M 4.79M USD | 0 | -$0.04 -0.02 USD | |
| Palamina Corp. PA.V | $0.08999 0.07 USD |
-5.26
|
$6.45M 4.78M USD | $19.2K 14.25K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.45M 4.78M USD | 9.00 | $0.01 0.007 USD | |
| Uniserve Communications Corporation USS.V | $0.2399 0.18 USD |
-7.69
|
$6.44M 4.78M USD | $4.4K 3.27K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $6.44M 4.78M USD | 0 | -$0.01 -0.007 USD | |
| Ophir Metals Corp. OPHR.V | $0.07 0.05 USD |
0
|
$6.43M 4.77M USD | $134.1K 99.51K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.43M 4.77M USD | 0 | -$0.06 -0.04 USD | |
| First Helium Inc. HELI.V | $0.02999 0.02 USD |
0
|
$6.42M 4.76M USD | $127K 94.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.42M 4.76M USD | 0 | -$0.03 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.06 USD |
-10.53
|
$6.4M 4.75M USD | $66.29K 49.19K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.4M 4.75M USD | 0 | -$0.03 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
-15.38
|
$6.36M 4.72M USD | $816.6K 605.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.36M 4.72M USD | 0.78 | $0.07 0.05 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.33M 4.7M USD | $50.6K 37.55K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.33M 4.7M USD | 0 | -$0.01 -0.007 USD | |
| Questor Technology Inc. QST.V | $0.23 0.17 USD |
-14.81
|
$6.31M 4.68M USD | $19.51K 14.47K USD | $0.22 0.16 USD | $0.26 0.19 USD | $6.31M 4.68M USD | 0 | -$0.11 -0.08 USD | |
| Venzee Technologies Inc. VENZ.V | $0.13 0.09 USD |
-3.85
|
$6.28M 4.66M USD | $9.71K 7.21K USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.28M 4.66M USD | 0 | -$0.03 -0.02 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.05 0.03 USD |
-10
|
$6.26M 4.65M USD | $16.2K 12.02K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $6.26M 4.65M USD | 0 | -$0.16 -0.1 USD | |
| StrikePoint Gold Inc. SKP.V | $0.1499 0.11 USD |
+3.45
|
$6.24M 4.63M USD | $193.65K 143.7K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $6.24M 4.63M USD | 0 | -$0.22 -0.1 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.19M 4.6M USD | $122.5K 90.9K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.19M 4.6M USD | 0 | -$0.46 -0.3 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
-7.69
|
$6.19M 4.59M USD | $112K 83.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.19M 4.59M USD | 0 | -$0.02 -0.01 USD | |
| Wi2Wi Corporation YTY.V | $0.04 0.03 USD |
0
|
$6.12M 4.54M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.12M 4.54M USD | 0 | -$0.01 -0.007 USD | |
| Opawica Explorations Inc. OPW.V | $0.16 0.12 USD |
0
|
$6.04M 4.48M USD | $5.87K 4.35K USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.04M 4.48M USD | 0 | -$0.09 -0.06 USD | |
| Macarthur Minerals Limited MMS.V | $0.02999 0.02 USD |
-14.29
|
$5.99M 4.44M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.99M 4.44M USD | 0 | -$13.64 -10.1 USD | |
| Canstar Resources Inc. ROX.V | $0.04 0.03 USD |
-11.11
|
$5.95M 4.42M USD | $12K 8.9K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.95M 4.42M USD | 0 | $0 0 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $2.33K 1.73K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $283 210 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
+20
|
$5.77M 4.28M USD | $35.3K 26.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | -$0.01 -0.007 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
-16.67
|
$5.77M 4.28M USD | $156K 115.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
+33.33
|
$5.76M 4.28M USD | $239.51K 177.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Harfang Exploration Inc. HAR.V | $0.07 0.05 USD |
-12.5
|
$5.66M 4.2M USD | $368K 273.08K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.66M 4.2M USD | 0 | -$0.04 -0.02 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
-11.11
|
$5.6M 4.16M USD | $323.6K 240.13K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.6M 4.16M USD | 0 | -$0.1 -0.07 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.13 0.09 USD |
-3.85
|
$5.6M 4.16M USD | $42K 31.17K USD | $0.11 0.08 USD | $0.13 0.1 USD | $5.6M 4.16M USD | 0 | -$0.04 -0.02 USD | |
| ESE Entertainment Inc. ESE.V | $0.05 0.04 USD |
0
|
$5.59M 4.15M USD | $139.02K 103.16K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.59M 4.15M USD | 0 | -$0.08 -0.05 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
0
|
$5.58M 4.14M USD | $333.07K 247.16K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| TrustBIX Inc. TBIX.V | $0.05 0.03 USD |
+12.5
|
$5.54M 4.11M USD | $259.75K 192.75K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.54M 4.11M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $247K 183.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| CANEX Metals Inc. CANX.V | $0.05 0.03 USD |
-10
|
$5.51M 4.09M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.05999 0.04 USD |
0
|
$5.49M 4.07M USD | $170.4K 126.45K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.49M 4.07M USD | 6.00 | $0.01 0.007 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
-8.33
|
$5.46M 4.05M USD | $78.96K 58.59K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.46M 4.05M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
-20
|
$5.38M 3.99M USD | $644K 477.89K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. FG.V | $0.02999 0.02 USD |
-14.29
|
$5.32M 3.95M USD | $295.55K 219.31K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.32M 3.95M USD | 0 | $0 0 USD | |
| Magnetic North Acquisition Corp. MNC.V | $0.08999 0.07 USD |
+12.5
|
$5.32M 3.95M USD | $120K 89.05K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.32M 3.95M USD | 0 | -$0.05 -0.03 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
+11.11
|
$5.2M 3.86M USD | $32K 23.75K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| BTU Metals Corp. BTU.V | $0.04 0.03 USD |
0
|
$5.18M 3.85M USD | $25.6K 19K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.03 USD |
0
|
$5.18M 3.85M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
0
|
$5.12M 3.8M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.12M 3.8M USD | 0 | $0 0 USD | |
| Stuhini Exploration Ltd. STU.V | $0.11 0.08 USD |
0
|
$5.11M 3.79M USD | $6K 4.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| ExGen Resources Inc. EXG.V | $0.08 0.06 USD |
0
|
$5.11M 3.79M USD | $70K 51.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| New Age Metals Inc. NAM.V | $0.08999 0.07 USD |
-21.74
|
$5M 3.71M USD | $295.6K 219.35K USD | $0.08 0.06 USD | $0.1199 0.09 USD | $5M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$5M 3.71M USD | $18.5K 13.73K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| Organto Foods Inc. OGO.V | $0.1499 0.11 USD |
-9.38
|
$4.98M 3.69M USD | $7.9K 5.86K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $4.98M 3.69M USD | 0 | -$0.35 -0.2 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.26 0.19 USD |
-8.93
|
$4.97M 3.69M USD | $12.54K 9.3K USD | $0.26 0.19 USD | $0.28 0.2 USD | $4.97M 3.69M USD | 0 | -$0.1 -0.07 USD | |
| Eguana Technologies Inc. EGT.V | $0.11 0.08 USD |
+10
|
$4.94M 3.66M USD | $14.96K 11.1K USD | $0.11 0.08 USD | $0.2 0.15 USD | $4.94M 3.66M USD | 0 | -$0.39 -0.2 USD | |
| FTI Foodtech International Inc. FTI.V | $0.27 0.2 USD |
0
|
$4.89M 3.63M USD | $9.7K 7.2K USD | $0.26 0.19 USD | $0.27 0.2 USD | $4.89M 3.63M USD | 0 | -$0.01 -0.007 USD | |
| Total Telcom Inc. TTZ.V | $0.19 0.14 USD |
-2.63
|
$4.89M 3.63M USD | $11.5K 8.53K USD | $0.19 0.14 USD | $0.19 0.14 USD | $4.89M 3.63M USD | 18.50 | $0.01 0.007 USD | |
| Oculus Inc. OVT.V | $0.05 0.03 USD |
0
|
$4.89M 3.63M USD | $21.08K 15.64K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.89M 3.63M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Zonte Metals Inc. ZON.V | $0.05999 0.04 USD |
-7.69
|
$4.85M 3.6M USD | $74.35K 55.17K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc. XRTX.V | $1.28 0.95 USD |
-1.54
|
$4.85M 3.6M USD | $3.85K 2.85K USD | $1.22 0.91 USD | $1.29 0.96 USD | $4.85M 3.6M USD | 0 | -$1.64 -1.2 USD | |
| Prosper Gold Corp. PGX.V | $0.08999 0.06 USD |
-10.53
|
$4.82M 3.58M USD | $33K 24.49K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $4.82M 3.58M USD | 0 | -$0.04 -0.02 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.1 0.07 USD |
0
|
$4.78M 3.55M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.78M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$4.78M 3.55M USD | $89K 66.04K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.78M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
-20
|
$4.77M 3.54M USD | $827.33K 613.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.77M 3.54M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||