结果页面 6，国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1620)
- {{country.name}}
- 所有国家
- 加拿大 (1620)
TSXV (1620)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (18)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (52)
- 软件 – 基础设施 (11)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
-3.85
|
CA$11.76M 8.73M USD | CA$27.50K 20.41K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.11 0.08 USD |
+4.76
|
CA$11.50M 8.53M USD | CA$5.01K 3.72K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.50M 8.53M USD | 0 | -CA$0.06 -0.04 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$11.45M 8.5M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.45M 8.5M USD | 0 | CA$0.00 0 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$51.00K 37.85K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Xali Gold Corp. XGC.V | CA$0.07 0.05 USD |
-12.5
|
CA$11.41M 8.46M USD | CA$28.46K 21.12K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.41M 8.46M USD | 7.00 | CA$0.01 0.007 USD | ||
| Reklaim Ltd. MYID.V | CA$0.08 0.06 USD |
-5.88
|
CA$11.38M 8.44M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.38M 8.44M USD | 0 | CA$0.00 0 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.09 0.07 USD |
0
|
CA$11.32M 8.4M USD | CA$24.50K 18.18K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.32M 8.4M USD | 0 | CA$0.00 0 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.04 USD |
0
|
CA$11.31M 8.39M USD | CA$201.20K 149.3K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.31M 8.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$11.25M 8.35M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.25M 8.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.52 0.39 USD |
0
|
CA$11.22M 8.32M USD | CA$34.30K 25.45K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$11.22M 8.32M USD | 0 | -CA$0.12 -0.08 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
0
|
CA$10.94M 8.12M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.94M 8.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Acceleware Ltd. AXE.V | CA$0.07 0.05 USD |
-17.65
|
CA$10.91M 8.1M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.91M 8.1M USD | 7.00 | CA$0.01 0.007 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.07 0.05 USD |
+8.33
|
CA$10.87M 8.07M USD | CA$45.00K 33.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.87M 8.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.28 0.2 USD |
+5.77
|
CA$10.84M 8.04M USD | CA$1.20K 888.25 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$10.84M 8.04M USD | 0 | CA$0.00 0 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
0
|
CA$10.75M 7.98M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.75M 7.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.11 0.08 USD |
0
|
CA$10.66M 7.91M USD | CA$72.60K 53.87K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.66M 7.91M USD | 0 | CA$0.00 0 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.09 0.07 USD |
0
|
CA$10.64M 7.9M USD | CA$82.47K 61.2K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.64M 7.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.13 0.09 USD |
-3.85
|
CA$10.61M 7.88M USD | CA$8.08K 6K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.61M 7.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.18 0.13 USD |
-2.7
|
CA$10.59M 7.86M USD | CA$27.01K 20.04K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$10.59M 7.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.47 0.35 USD |
0
|
CA$10.43M 7.74M USD | CA$6.00 4.45 USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$10.43M 7.74M USD | 0 | -CA$1.23 -0.9 USD | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.04 0.03 USD |
0
|
CA$10.37M 7.69M USD | CA$32.25K 23.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.37M 7.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Argentum Silver Corp. ASL.V | CA$0.14 0.1 USD |
0
|
CA$10.32M 7.66M USD | CA$300.00 222.62 USD | CA$0.12 0.09 USD | CA$0.17 0.12 USD | CA$10.32M 7.66M USD | 0 | CA$0.00 0 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
+20
|
CA$10.22M 7.58M USD | CA$132.06K 98K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.12 0.09 USD |
0
|
CA$10.08M 7.48M USD | CA$8.70K 6.46K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.08M 7.48M USD | 0 | -CA$0.14 -0.1 USD | ||
| Palamina Corp. PA.V | CA$0.12 0.09 USD |
-14.29
|
CA$10.03M 7.44M USD | CA$253.66K 188.23K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$10.03M 7.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
+5.26
|
CA$9.95M 7.39M USD | CA$73.82K 54.78K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.95M 7.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.15 0.11 USD |
0
|
CA$9.91M 7.35M USD | CA$22.00K 16.33K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.91M 7.35M USD | 0 | -CA$0.11 -0.08 USD | ||
| CF Energy Corp. CFY.V | CA$0.15 0.11 USD |
0
|
CA$9.88M 7.33M USD | CA$3.00 2.23 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.88M 7.33M USD | 2.14 | CA$0.07 0.05 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.08 0.06 USD |
-11.11
|
CA$9.80M 7.27M USD | CA$11.00K 8.16K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.80M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.23 0.17 USD |
-2.17
|
CA$9.78M 7.26M USD | CA$5.50K 4.08K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$9.78M 7.26M USD | 0 | -CA$0.57 -0.4 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.12 0.09 USD |
0
|
CA$9.71M 7.2M USD | CA$204.00K 151.38K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.71M 7.2M USD | 0 | CA$0.00 0 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.09 0.06 USD |
+6.25
|
CA$9.63M 7.15M USD | CA$20.10K 14.92K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$9.63M 7.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$9.59M 7.12M USD | CA$11.13K 8.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.07 0.05 USD |
0
|
CA$9.59M 7.11M USD | CA$34.81K 25.83K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.59M 7.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| International Lithium Corp. ILC.V | CA$0.04 0.03 USD |
-12.5
|
CA$9.53M 7.07M USD | CA$71.83K 53.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.53M 7.07M USD | 3.50 | CA$0.01 0.007 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.22 0.16 USD |
+4.76
|
CA$9.41M 6.98M USD | CA$1.50K 1.11K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$9.41M 6.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.17 0.13 USD |
+30.77
|
CA$9.36M 6.95M USD | CA$42.00K 31.17K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$9.36M 6.95M USD | 0 | -CA$0.14 -0.1 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.75 0.56 USD |
0
|
CA$9.33M 6.93M USD | CA$8.00 5.94 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$9.33M 6.93M USD | 3.40 | CA$0.22 0.16 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.51 0.38 USD |
0
|
CA$9.33M 6.93M USD | CA$18.00K 13.36K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$9.33M 6.93M USD | 0 | -CA$0.15 -0.1 USD | ||
| Sonoro Energy Ltd. SNV.V | CA$0.04 0.03 USD |
0
|
CA$9.29M 6.9M USD | CA$20.46K 15.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.29M 6.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.34 0.25 USD |
-6.94
|
CA$9.23M 6.85M USD | CA$2.50K 1.86K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$9.23M 6.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$9.08M 6.74M USD | CA$71.00K 52.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$17.02K 12.63K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.07 0.05 USD |
-7.14
|
CA$8.94M 6.63M USD | CA$464.50K 344.69K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.94M 6.63M USD | 1.71 | CA$0.04 0.03 USD | ||
| Odd Burger Corporation ODD.V | CA$0.09 0.07 USD |
+12.5
|
CA$8.86M 6.57M USD | CA$13.46K 9.99K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.86M 6.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.08 0.06 USD |
-6.25
|
CA$8.85M 6.56M USD | CA$7.06K 5.24K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.85M 6.56M USD | 0 | CA$0.00 0 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.10 0.07 USD |
-5
|
CA$8.80M 6.53M USD | CA$4.50K 3.34K USD | CA$0.06 0.04 USD | CA$0.10 0.07 USD | CA$8.80M 6.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.17 0.13 USD |
-2.86
|
CA$8.71M 6.46M USD | CA$1.08K 800.68 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$8.71M 6.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Batero Gold Corp. BAT.V | CA$0.07 0.05 USD |
0
|
CA$8.64M 6.41M USD | CA$29.00K 21.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.64M 6.41M USD | 0 | CA$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.21 0.16 USD |
-2.33
|
CA$8.64M 6.41M USD | CA$519.27K 385.33K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$8.64M 6.41M USD | 0.63 | CA$0.33 0.24 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
0
|
CA$8.61M 6.39M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.05 0.04 USD |
0
|
CA$8.51M 6.32M USD | CA$226.22K 167.87K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.21 0.16 USD |
-16
|
CA$8.49M 6.3M USD | CA$15.66K 11.62K USD | CA$0.21 0.16 USD | CA$0.25 0.19 USD | CA$8.49M 6.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.11 0.08 USD |
0
|
CA$8.46M 6.28M USD | CA$6.00K 4.45K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.46M 6.28M USD | 0 | CA$0.00 0 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.20 0.15 USD |
0
|
CA$8.44M 6.26M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.44M 6.26M USD | 0 | -CA$0.10 -0.07 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.14 0.1 USD |
+12
|
CA$8.32M 6.17M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.32M 6.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.36 0.26 USD |
-14.46
|
CA$8.23M 6.11M USD | CA$19.00K 14.1K USD | CA$0.36 0.26 USD | CA$0.42 0.31 USD | CA$8.23M 6.11M USD | 0 | -CA$0.13 -0.09 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
-9.09
|
CA$8.15M 6.05M USD | CA$139.50K 103.52K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.15M 6.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
-16.67
|
CA$8.13M 6.03M USD | CA$63.05K 46.79K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | CA$0.00 0 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$8.13M 6.03M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.17 0.13 USD |
-2.86
|
CA$8.11M 6.02M USD | CA$18.00K 13.36K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$8.11M 6.02M USD | 0 | -CA$0.08 -0.05 USD | ||
| Azincourt Energy Corp. AAZ.V | CA$0.02 0.01 USD |
0
|
CA$8.09M 6M USD | CA$68.77K 51.03K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.09M 6M USD | 0 | CA$0.00 0 USD | ||
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
0
|
CA$8.07M 5.99M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.10 0.07 USD |
0
|
CA$7.99M 5.93M USD | CA$57.10K 42.37K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.99M 5.93M USD | 0 | CA$0.00 0 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.07 0.05 USD |
0
|
CA$7.94M 5.89M USD | CA$8.02K 5.95K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.94M 5.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$7.88M 5.85M USD | CA$63.00K 46.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.10 0.07 USD |
0
|
CA$7.84M 5.82M USD | CA$20.00K 14.84K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.84M 5.82M USD | 0 | -CA$0.10 -0.07 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.05 0.03 USD |
0
|
CA$7.82M 5.8M USD | CA$73.66K 54.66K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.82M 5.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
-5.88
|
CA$7.81M 5.8M USD | CA$69.50K 51.57K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$7.81M 5.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.20 0.15 USD |
0
|
CA$7.66M 5.68M USD | CA$5.50K 4.08K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$7.66M 5.68M USD | 0 | CA$0.00 0 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.18 0.13 USD |
0
|
CA$7.58M 5.63M USD | CA$24.00K 17.81K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$7.58M 5.63M USD | 0 | -CA$0.07 -0.05 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.08 0.06 USD |
+25
|
CA$7.53M 5.59M USD | CA$408.61K 303.21K USD | CA$0.07 0.05 USD | CA$0.10 0.07 USD | CA$7.53M 5.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
0
|
CA$7.51M 5.57M USD | CA$58.10K 43.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.13 0.09 USD |
-3.85
|
CA$7.49M 5.56M USD | CA$97.28K 72.19K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$7.49M 5.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Helium Inc. HELI.V | CA$0.03 0.02 USD |
0
|
CA$7.49M 5.56M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.49M 5.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.25 0.19 USD |
-3.85
|
CA$7.43M 5.51M USD | CA$30.50K 22.63K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$7.43M 5.51M USD | 0 | -CA$0.10 -0.07 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
-18.18
|
CA$7.43M 5.51M USD | CA$128.43K 95.3K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.10 0.07 USD |
0
|
CA$7.13M 5.29M USD | CA$279.68K 207.54K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.13M 5.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blende Silver Corp. BAG.V | CA$0.08 0.06 USD |
-5.88
|
CA$7.10M 5.26M USD | CA$56.39K 41.84K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$7.10M 5.26M USD | 0 | CA$0.00 0 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.08 0.06 USD |
0
|
CA$7.03M 5.22M USD | CA$15.65K 11.61K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.03M 5.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.03 USD |
-10
|
CA$6.93M 5.15M USD | CA$14.00K 10.39K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.14 0.1 USD |
0
|
CA$6.92M 5.14M USD | CA$200.00 148.41 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.92M 5.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
+14.29
|
CA$6.85M 5.08M USD | CA$108.10K 80.22K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.85M 5.08M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.06 0.04 USD |
0
|
CA$6.80M 5.04M USD | CA$342.11K 253.87K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.80M 5.04M USD | 0 | CA$0.00 0 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.15 0.11 USD |
+7.14
|
CA$6.78M 5.03M USD | CA$5.65K 4.19K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.78M 5.03M USD | 0 | -CA$0.22 -0.1 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.04 0.03 USD |
+16.67
|
CA$6.75M 5.01M USD | CA$128.00K 94.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.75M 5.01M USD | 0 | CA$0.00 0 USD | ||
| Klondike Silver Corp. KS.V | CA$0.02 0.01 USD |
-20
|
CA$6.72M 4.99M USD | CA$17.78K 13.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
0
|
CA$6.65M 4.93M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.65M 4.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.12 0.09 USD |
0
|
CA$6.59M 4.89M USD | CA$332.00 246.36 USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$6.59M 4.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| Torr Metals Inc. TMET.V | CA$0.13 0.09 USD |
0
|
CA$6.53M 4.85M USD | CA$65.50K 48.6K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.53M 4.85M USD | 0 | -CA$0.21 -0.1 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.13 0.09 USD |
-26.47
|
CA$6.51M 4.83M USD | CA$1.76M 1.31M USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$6.51M 4.83M USD | 0 | -CA$0.18 -0.1 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.16 0.12 USD |
0
|
CA$6.48M 4.81M USD | CA$5.00K 3.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.48M 4.81M USD | 0 | -CA$0.05 -0.03 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
+33.33
|
CA$6.46M 4.79M USD | CA$42.00K 31.17K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.46M 4.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
0
|
CA$6.44M 4.78M USD | CA$84.00K 62.33K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.08 0.06 USD |
0
|
CA$6.39M 4.74M USD | CA$48.57K 36.04K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.39M 4.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Therma Bright Inc. THRM.V | CA$0.08 0.06 USD |
0
|
CA$6.38M 4.73M USD | CA$15.01K 11.14K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.38M 4.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| CryptoStar Corp. CSTR.V | CA$0.02 0.01 USD |
+50
|
CA$6.35M 4.72M USD | CA$49.63K 36.83K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.35M 4.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||