결과 페이지 6 - 국가: 캐나다 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1102)
- {{country.name}}
- 모든 나라들
- 캐나다 (1102)
TSXV (1102)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (12)
- 기타 산업용 금속 및 채광 (325)
- 금 (194)
- 은 (11)
- 기타 귀금속 및 채광 (109)
- 점결탄 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (1)
- 포장 및 용기 (2)
- 개인 서비스 (1)
- 식당 (1)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (19)
- 모기지 금융 (2)
- 자본 시장 (12)
- 쉘 회사 (49)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 농산물 (3)
- 포장 식품 (6)
- 식품 유통 (2)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (5)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (9)
- 의료 기기 (9)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (4)
- 통신 서비스 (2)
- 광고 대행사 (4)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 우라늄 (11)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (3)
- 특수 산업 기계 (6)
- 금속 제작 (4)
- 오염 및 처리 제어 (7)
- 전기 장비 및 부품 (6)
- 폐기물 관리 (11)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.15 0.11 USD |
+20
|
CA$10.53M 7.81M USD | CA$9.57K 7.1K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.53M 7.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$10.50M 7.79M USD | CA$2.00K 1.48K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$10.50M 7.79M USD | 0 | -CA$0.11 -0.08 USD | ||
|
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$10.37M 7.69M USD | CA$20.50K 15.21K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.37M 7.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.22M 7.58M USD | CA$26.22K 19.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.22M 7.58M USD | CA$124.03K 92.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$10.20M 7.57M USD | CA$10.50K 7.79K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$10.20M 7.57M USD | 0 | -CA$0.08 -0.05 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$10.18M 7.55M USD | CA$10.00 7.42 USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$10.18M 7.55M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Conquest Resources Limited
CQR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.06M 7.47M USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.06M 7.47M USD | 0 | CA$0.00 0 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.06M 7.46M USD | CA$11.00K 8.16K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.06M 7.46M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$10.04M 7.45M USD | CA$700.00 519.44 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$10.04M 7.45M USD | 0 | -CA$0.03 -0.02 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.01M 7.43M USD | CA$105.00 77.92 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.01M 7.43M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.00M 7.42M USD | CA$2.27K 1.68K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.00M 7.42M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.98M 7.41M USD | CA$29.00K 21.52K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$9.98M 7.41M USD | 0 | CA$0.00 0 USD | ||
|
SATO Technologies Corp.
SATO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.91M 7.35M USD | CA$1.55K 1.15K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.91M 7.35M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$9.89M 7.34M USD | CA$4.00K 2.97K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$9.86M 7.32M USD | CA$20.00 14.84 USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$9.86M 7.32M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.83M 7.3M USD | CA$40.50K 30.05K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.83M 7.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$9.82M 7.29M USD | CA$26.00K 19.29K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$9.82M 7.29M USD | 0 | -CA$0.08 -0.05 USD | ||
|
BTU Metals Corp.
BTU.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$9.76M 7.24M USD | CA$202.51K 150.28K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.76M 7.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Reklaim Ltd.
MYID.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.70M 7.2M USD | CA$29.00K 21.52K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.70M 7.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.63M 7.15M USD | CA$50.00 37.1 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.63M 7.15M USD | 0 | CA$0.00 0 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.57M 7.1M USD | CA$7.26K 5.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$9.54M 7.08M USD | CA$3.50K 2.6K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$9.54M 7.08M USD | 0 | CA$0.00 0 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$9.47M 7.02M USD | CA$286.00 212.23 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$9.47M 7.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.34M 6.93M USD | CA$6.60K 4.9K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.34M 6.93M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.29M 6.9M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.29M 6.9M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
-13.04
|
CA$9.26M 6.87M USD | CA$5.31K 3.94K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.26M 6.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$9.24M 6.86M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.24M 6.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$9.22M 6.84M USD | CA$2.57K 1.9K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.22M 6.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.14M 6.78M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.14M 6.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.10M 6.76M USD | CA$175.00 129.86 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.10M 6.76M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Noram Lithium Corp.
NRM.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$9.05M 6.72M USD | CA$53.00K 39.33K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.05M 6.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.95M 6.64M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$8.95M 6.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
NV Gold Corporation
NVX.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$8.85M 6.57M USD | CA$4.00K 2.97K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$8.85M 6.57M USD | 0 | -CA$0.12 -0.08 USD | ||
|
StrikePoint Gold Inc.
SKP.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$8.73M 6.48M USD | CA$75.95K 56.36K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.73M 6.48M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$8.66M 6.42M USD | CA$10.00 7.42 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$8.66M 6.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$8.60M 6.38M USD | CA$78.00K 57.88K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.60M 6.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.59M 6.37M USD | CA$9.50K 7.05K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.59M 6.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.48M 6.3M USD | CA$700.00 519.44 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.48M 6.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.45M 6.27M USD | CA$750.00 556.54 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.45M 6.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.41M 6.24M USD | CA$68.49K 50.83K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$8.21M 6.09M USD | CA$268.06K 198.91K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$8.21M 6.09M USD | 0 | -CA$0.05 -0.03 USD | ||
|
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.19M 6.08M USD | CA$10.10K 7.49K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.19M 6.08M USD | 23.00 | CA$0.01 0.007 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.12M 6.03M USD | CA$100.00K 74.21K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$8.08M 6M USD | CA$162.00K 120.21K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.08M 6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.93M 5.88M USD | CA$46.00K 34.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.93M 5.88M USD | 0 | CA$0.00 0 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$7.88M 5.85M USD | CA$316.63K 234.96K USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$7.80M 5.79M USD | CA$50.34K 37.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.80M 5.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$7.77M 5.77M USD | CA$30.54K 22.66K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$7.77M 5.77M USD | 0 | CA$0.00 0 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$7.70M 5.71M USD | CA$67.00K 49.72K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$7.70M 5.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.67M 5.69M USD | CA$1.00 0.74 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.67M 5.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$7.56M 5.61M USD | CA$41.00K 30.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.56M 5.61M USD | 0 | CA$0.00 0 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.08 0.06 USD |
+15.38
|
CA$7.53M 5.59M USD | CA$38.86K 28.83K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.53M 5.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
First Helium Inc.
HELI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.49M 5.56M USD | CA$4.77K 3.54K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.09 0.07 USD |
-28
|
CA$7.44M 5.52M USD | CA$69.00K 51.2K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.44M 5.52M USD | 0 | -CA$0.12 -0.08 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$7.40M 5.49M USD | CA$271.07K 201.15K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.40M 5.49M USD | 0 | CA$0.00 0 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.03 0.02 USD |
-18.75
|
CA$7.39M 5.48M USD | CA$6.10M 4.53M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.39M 5.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sabio Holdings Inc.
SBIO.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$7.34M 5.45M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.34M 5.45M USD | 0.61 | CA$0.22 0.16 USD | ||
|
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$7.30M 5.42M USD | CA$9.79K 7.27K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$7.30M 5.42M USD | 0 | -CA$0.65 -0.4 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.25M 5.38M USD | CA$4.00 2.97 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.25M 5.38M USD | 1.37 | CA$0.08 0.06 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.24M 5.37M USD | CA$333.00 247.11 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$7.24M 5.37M USD | 0 | CA$0.00 0 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.23M 5.37M USD | CA$46.00K 34.13K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.23M 5.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.09 0.06 USD |
+13.33
|
CA$7.10M 5.27M USD | CA$10.05K 7.45K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$7.10M 5.27M USD | 0 | CA$0.00 0 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$6.93M 5.15M USD | CA$2.47K 1.83K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$6.92M 5.14M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.91M 5.13M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
|
Datametrex AI Limited
DM.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$6.87M 5.1M USD | CA$1.22K 905.31 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.87M 5.1M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.81M 5.06M USD | CA$38.15K 28.31K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.81M 5.06M USD | 0 | CA$0.00 0 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$6.80M 5.05M USD | CA$1.62K 1.2K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$6.80M 5.05M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.73M 4.99M USD | CA$3.00 2.23 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 4.99M USD | 6.00 | CA$0.02 0.01 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.10 0.07 USD |
+11.76
|
CA$6.69M 4.97M USD | CA$125.00K 92.76K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$6.69M 4.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.19 0.14 USD |
+15.63
|
CA$6.65M 4.94M USD | CA$3.50K 2.6K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$6.65M 4.94M USD | 18.50 | CA$0.01 0.007 USD | ||
|
Route1 Inc.
ROI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$6.56M 4.87M USD | CA$1.00K 743.54 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.56M 4.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$6.53M 4.85M USD | CA$37.00K 27.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.53M 4.85M USD | 0 | CA$0.00 0 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.51M 4.83M USD | CA$297.00 220.39 USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$6.51M 4.83M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.50M 4.82M USD | CA$10.46K 7.76K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.50M 4.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$6.46M 4.79M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.46M 4.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$6.40M 4.75M USD | CA$13.00K 9.65K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.40M 4.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$6.31M 4.68M USD | CA$85.90K 63.74K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.31M 4.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$6.28M 4.66M USD | CA$312.90K 232.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.28M 4.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$6.27M 4.65M USD | CA$30.40K 22.56K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$6.27M 4.65M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Melkior Resources Inc.
MKR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.25M 4.63M USD | CA$25.40K 18.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.25M 4.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$6.22M 4.61M USD | CA$357.00 264.92 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.22M 4.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.17M 4.58M USD | CA$5.00K 3.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.17M 4.58M USD | 0 | CA$0.00 0 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$6.11M 4.54M USD | CA$10.50K 7.79K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.11M 4.54M USD | 0 | CA$0.00 0 USD | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$6.09M 4.52M USD | CA$38.00K 28.2K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$6.03M 4.48M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.03M 4.48M USD | 0 | CA$0.00 0 USD | ||
|
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.98M 4.44M USD | CA$26.50K 19.66K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.98M 4.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.95M 4.41M USD | CA$22.00 16.33 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.95M 4.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lomiko Metals Inc.
LMR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.93M 4.4M USD | CA$96.79K 71.82K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.93M 4.4M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Gungnir Resources Inc.
GUG.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.92M 4.4M USD | CA$65.75K 48.79K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.92M 4.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$5.92M 4.39M USD | CA$38.67K 28.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 1.16 | CA$0.03 0.02 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.17 0.12 USD |
+13.79
|
CA$5.84M 4.34M USD | CA$17.10K 12.69K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$5.84M 4.34M USD | 16.50 | CA$0.01 0.007 USD | ||
|
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$5.80M 4.3M USD | CA$24.54K 18.21K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$5.80M 4.3M USD | 0.63 | CA$0.42 0.31 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$5.77M 4.28M USD | CA$11.00K 8.16K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.77M 4.28M USD | 0 | CA$0.00 0 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.75M 4.26M USD | CA$122.47K 90.88K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.75M 4.26M USD | 1.75 | CA$0.04 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||