Page de résultat 6 pour Le pays : Canada Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1102)
- {{country.name}}
- Tous les pays
- Canada (1102)
TSXV (1102)
- {{item.name}}
- Tous marchés
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (22)
- Services financiers (86)
- Immobilier (17)
- Biens de consommation défensifs (12)
- Soins de santé (58)
- Services aux collectivités (10)
- Services de communication (22)
- Énergie (78)
- Produits industriels (47)
- Technologie (74)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (4)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (12)
- Autres métaux industriels et mines (323)
- Or (198)
- Argent (12)
- Autres métaux précieux et mines (108)
- Charbon à coke (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (1)
- Emballage et Conteneurs (3)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (1)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (19)
- Financement hypothécaire (2)
- Marchés des Capitaux (13)
- Sociétés écrans (49)
- Services de Crédit (3)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (3)
- FPI - Diversifié (1)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Aliments emballés (5)
- Distribution alimentaire (2)
- Biotechnologie (16)
- Fabricants de médicaments - de spécialité et génériques (12)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (8)
- Dispositifs médicaux (9)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (4)
- Services publics - Renouvelables (5)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (2)
- Agences de Publicité (4)
- Publication (1)
- Diffusion (1)
- Divertissement (6)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (62)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Uranium (11)
- Services aux entreprises spécialisées (1)
- Services d’experts-conseils (2)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (3)
- Machines Industries spécialisées (6)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (7)
- Équipement et pièces électriques (5)
- Gestion des déchets (9)
- Services des technologies de l'information (7)
- Logiciel - Application (32)
- Logiciel - Infrastructure (10)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Semi-conducteurs (1)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Golden Arrow Resources Corporation GRG.V | CA$0.09 0.05 USD |
+7.69
|
CA$11.86M 8.8M USD | CA$80.00K 59.36K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.86M 8.8M USD | 0 | -CA$0.03 -0.02 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.11 0.06 USD |
+4.76
|
CA$11.78M 8.74M USD | CA$12.02K 8.92K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.78M 8.74M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$304.00K 225.59K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| Torr Metals Inc. TMET.V | CA$0.20 0.17 USD |
+8.33
|
CA$11.76M 8.73M USD | CA$331.71K 246.14K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$11.76M 8.73M USD | 0 | -CA$0.21 -0.1 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.11 0.08 USD |
+10
|
CA$11.72M 8.69M USD | CA$11.00K 8.16K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.72M 8.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.20 0.06 USD |
+17.65
|
CA$11.69M 8.68M USD | CA$743.92K 552.03K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.69M 8.68M USD | 2.23 | CA$0.04 0.03 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.17 0.1 USD |
0
|
CA$11.69M 8.68M USD | CA$69.50K 51.57K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.69M 8.68M USD | 0 | CA$0.00 0 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.17 0.12 USD |
0
|
CA$11.58M 8.59M USD | CA$5.25K 3.9K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.07 USD |
-16.67
|
CA$11.51M 8.54M USD | CA$207.75K 154.17K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.51M 8.54M USD | 0 | -CA$0.41 -0.3 USD | ||
| Palamina Corp. PA.V | CA$0.14 0.1 USD |
+7.69
|
CA$11.40M 8.46M USD | CA$67.50K 50.09K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.40M 8.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.07 0.03 USD |
0
|
CA$11.38M 8.45M USD | CA$198.00K 146.93K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.38M 8.45M USD | 2.25 | CA$0.02 0.01 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.25 0.19 USD |
0
|
CA$11.24M 8.34M USD | CA$8.00 5.94 USD | CA$0.21 0.16 USD | CA$0.25 0.19 USD | CA$11.24M 8.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| NEXE Innovations Inc. NEXE.V | CA$0.13 0.09 USD |
+4.17
|
CA$11.19M 8.3M USD | CA$146.51K 108.72K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.19M 8.3M USD | 0 | -CA$0.06 -0.04 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.09 0.06 USD |
+5.88
|
CA$11.17M 8.29M USD | CA$37.00K 27.46K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$11.17M 8.29M USD | 0 | CA$0.00 0 USD | ||
| Vital Energy Inc. VUX.V | CA$0.14 0.1 USD |
0
|
CA$11.16M 8.28M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.16M 8.28M USD | 4.50 | CA$0.03 0.02 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.11 0.07 USD |
+5
|
CA$10.91M 8.1M USD | CA$708.09K 103.4K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Questor Technology Inc. QST.V | CA$0.41 0.29 USD |
+1.28
|
CA$10.90M 8.09M USD | CA$54.10K 40.15K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$10.90M 8.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.10 0.07 USD |
-9.52
|
CA$10.86M 8.06M USD | CA$14.70K 10.91K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| RE Royalties Ltd. RE.V | CA$0.32 0.19 USD |
+1.61
|
CA$10.84M 8.05M USD | CA$251.00K 186.26K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$10.84M 8.05M USD | 0 | -CA$0.25 -0.1 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.23 0.19 USD |
0
|
CA$10.76M 7.98M USD | CA$100.00 74.21 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$10.76M 7.98M USD | 0 | -CA$0.09 -0.06 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.03 USD |
0
|
CA$10.73M 7.97M USD | CA$56.55K 41.96K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.73M 7.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.17 0.12 USD |
-5.88
|
CA$10.70M 7.94M USD | CA$1.21M 895.59K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.05 0.04 USD |
+11.11
|
CA$10.69M 7.93M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.69M 7.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.10 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.12 0.08 USD |
-4.55
|
CA$10.50M 7.79M USD | CA$397.75K 295.15K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.50M 7.79M USD | 0 | -CA$0.06 -0.04 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.22 0.11 USD |
0
|
CA$10.45M 7.75M USD | CA$106.43K 78.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.45M 7.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.06 USD |
+6.25
|
CA$10.44M 7.74M USD | CA$83.42K 61.9K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$10.44M 7.74M USD | 0 | CA$0.00 0 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.52 0.39 USD |
+20.93
|
CA$10.25M 7.61M USD | CA$1.60K 1.19K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$10.25M 7.61M USD | 10.59 | CA$0.05 0.04 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.04 0.02 USD |
+16.67
|
CA$10.22M 7.58M USD | CA$1.70M 1.26M USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.19 0.14 USD |
-5
|
CA$10.20M 7.57M USD | CA$41.24K 30.6K USD | CA$0.14 0.1 USD | CA$0.20 0.14 USD | CA$10.20M 7.57M USD | 0 | CA$0.00 0 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.06 0.03 USD |
+12.5
|
CA$10.18M 7.55M USD | CA$24.00K 17.81K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.33 0.19 USD |
+13.79
|
CA$10.17M 7.55M USD | CA$99.75K 78.66K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$10.17M 7.55M USD | 25.00 | CA$0.01 0.007 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.08 0.06 USD |
0
|
CA$10.06M 7.47M USD | CA$40.54K 30.08K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.06M 7.47M USD | 0 | CA$0.00 0 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.07 0.05 USD |
0
|
CA$9.93M 7.37M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.93M 7.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.11 0.08 USD |
-4.35
|
CA$9.84M 7.3M USD | CA$12.50K 9.28K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.84M 7.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.21 0.15 USD |
-4.65
|
CA$9.78M 7.26M USD | CA$59.04K 43.81K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$9.78M 7.26M USD | 0 | CA$0.00 0 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.29 0.21 USD |
+18.75
|
CA$9.68M 7.18M USD | CA$17.62K 13.08K USD | CA$0.24 0.18 USD | CA$0.29 0.21 USD | CA$9.68M 7.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.07 0.05 USD |
0
|
CA$9.47M 7.03M USD | CA$48.02K 35.63K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.47M 7.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Coast Copper Corp. COCO.V | CA$0.13 0.09 USD |
+4
|
CA$9.35M 6.94M USD | CA$516.02K 382.92K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.12 0.09 USD |
0
|
CA$9.23M 6.85M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$9.23M 6.85M USD | 0 | CA$0.00 0 USD | ||
| CF Energy Corp. CFY.V | CA$0.14 0.1 USD |
+3.85
|
CA$9.22M 6.84M USD | CA$3.00 2.23 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.22M 6.84M USD | 2.00 | CA$0.07 0.05 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.12 0.09 USD |
+9.52
|
CA$9.19M 6.82M USD | CA$119.50K 88.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.19M 6.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.13 0.09 USD |
0
|
CA$9.16M 6.8M USD | CA$600.00 445.24 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$9.16M 6.8M USD | 0 | -CA$0.03 -0.02 USD | ||
| Orex Minerals Inc. REX.V | CA$0.31 0.19 USD |
+6.9
|
CA$9.06M 6.72M USD | CA$535.63K 101.29K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$9.06M 6.72M USD | 0 | -CA$0.12 -0.08 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$69.00K 51.2K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.08 0.03 USD |
+10
|
CA$8.93M 6.63M USD | CA$2.48M 697.57K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.93M 6.63M USD | 0 | -CA$0.07 -0.05 USD | ||
| FutureGen Industries Corp. LITT.V | CA$0.17 0.13 USD |
-15
|
CA$8.81M 6.54M USD | CA$1.50K 1.11K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$8.81M 6.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.07 0.05 USD |
0
|
CA$8.73M 6.48M USD | CA$121.70K 90.31K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.73M 6.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.22 0.16 USD |
+10
|
CA$8.73M 6.48M USD | CA$60.17K 44.65K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$8.73M 6.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.19 0.11 USD |
+5.71
|
CA$8.73M 6.47M USD | CA$1.27M 944.36K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$8.73M 6.47M USD | 0 | CA$0.00 0 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.70 0.36 USD |
+5.88
|
CA$8.70M 6.46M USD | CA$59.25K 43.97K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$8.70M 6.46M USD | 0 | -CA$0.20 -0.1 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
+50
|
CA$8.59M 6.37M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.17 0.1 USD |
-3.57
|
CA$8.42M 6.25M USD | CA$159.00K 117.99K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.42M 6.25M USD | 0 | -CA$0.05 -0.03 USD | ||
| Atomic Minerals Corporation ATOM.V | CA$0.15 0.07 USD |
0
|
CA$8.42M 6.25M USD | CA$692.50K 513.88K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$8.42M 6.25M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sonoro Energy Ltd. SNV.V | CA$0.04 0.03 USD |
-12.5
|
CA$8.40M 6.23M USD | CA$85.71K 63.6K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.50 0.27 USD |
+7.61
|
CA$8.30M 6.16M USD | CA$61.03K 45.29K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$8.30M 6.16M USD | 0 | -CA$1.25 -0.9 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.22 0.16 USD |
+2.38
|
CA$8.25M 6.12M USD | CA$5.00K 3.71K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$8.25M 6.12M USD | 0 | -CA$0.46 -0.3 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$1.01 0.73 USD |
+1
|
CA$8.23M 6.11M USD | CA$97.00 22.36K USD | CA$0.96 0.71 USD | CA$1.12 0.83 USD | CA$8.23M 6.11M USD | 0 | -CA$0.68 -0.5 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.10 0.07 USD |
-17.39
|
CA$8.23M 6.11M USD | CA$40.00K 29.68K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.23M 6.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.03 0.02 USD |
+20
|
CA$8.20M 6.09M USD | CA$185.01K 137.29K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.20M 6.09M USD | 0 | CA$0.00 0 USD | ||
| Blende Silver Corp. BAG.V | CA$0.12 0.09 USD |
-4.17
|
CA$8.16M 6.05M USD | CA$73.27K 54.37K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.16M 6.05M USD | 0 | CA$0.00 0 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.15 0.1 USD |
+3.57
|
CA$8.12M 6.03M USD | CA$14.00K 178.64K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.12M 6.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.13 0.09 USD |
0
|
CA$8.10M 6.01M USD | CA$37.80K 28.05K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.10M 6.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Klondike Silver Corp. KS.V | CA$0.04 0.02 USD |
+16.67
|
CA$8.07M 5.99M USD | CA$1.31M 970.13K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.15 0.11 USD |
-3.33
|
CA$7.97M 5.91M USD | CA$62.00K 46.01K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$7.97M 5.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Global Power Solutions Corp. MSP.V | CA$0.33 0.24 USD |
+490.91
|
CA$7.90M 5.86M USD | CA$870.10K 645.67K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.90M 5.86M USD | 6.49 | CA$0.05 0.04 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.07 0.02 USD |
+8.33
|
CA$7.88M 5.85M USD | CA$3.25M 270.74K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.07 0.05 USD |
+8.33
|
CA$7.84M 5.82M USD | CA$72.52K 53.81K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.84M 5.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.38 0.28 USD |
-1.32
|
CA$7.79M 5.78M USD | CA$1.20K 890.47 USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$7.79M 5.78M USD | 0 | -CA$0.12 -0.08 USD | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
0
|
CA$7.78M 5.77M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.78M 5.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.11 0.07 USD |
+10.53
|
CA$7.71M 5.72M USD | CA$739.12K 548.47K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$7.71M 5.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.08 0.07 USD |
-5
|
CA$7.50M 5.57M USD | CA$162.70K 120.73K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$7.50M 5.57M USD | 0 | CA$0.00 0 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.30 0.22 USD |
+3.45
|
CA$7.43M 5.52M USD | CA$17.10K 12.69K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$7.43M 5.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.15 0.11 USD |
0
|
CA$7.43M 5.52M USD | CA$56.50K 41.93K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.43M 5.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
0
|
CA$7.43M 5.51M USD | CA$123.65K 91.76K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.05 0.03 USD |
+12.5
|
CA$7.40M 5.49M USD | CA$1.13M 835.06K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$7.40M 5.49M USD | 0 | CA$0.00 0 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.07 0.03 USD |
+16.67
|
CA$7.36M 5.46M USD | CA$1.25M 928.32K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$120.00 89.05 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$7.35M 5.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.76 0.56 USD |
0
|
CA$7.30M 5.42M USD | CA$11.01K 8.17K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$7.30M 5.42M USD | 1.40 | CA$0.54 0.4 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.14 0.07 USD |
0
|
CA$7.28M 5.4M USD | CA$220.00K 163.25K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.28M 5.4M USD | 0 | CA$0.00 0 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.04 0.03 USD |
0
|
CA$7.22M 5.36M USD | CA$120.00K 89.05K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.22M 5.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.27 0.2 USD |
0
|
CA$7.13M 5.29M USD | CA$2.80K 2.08K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$7.13M 5.29M USD | 27.00 | CA$0.01 0.007 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.08 0.06 USD |
0
|
CA$7.13M 5.29M USD | CA$65.67K 48.73K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.13M 5.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
-12.5
|
CA$7.11M 5.28M USD | CA$29.00K 21.52K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.32 0.22 USD |
+1.59
|
CA$7.03M 5.22M USD | CA$91.61K 67.98K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$7.03M 5.22M USD | 0 | -CA$0.14 -0.1 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.14 0.1 USD |
0
|
CA$6.98M 5.18M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.98M 5.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.28 0.21 USD |
+16.67
|
CA$6.94M 5.15M USD | CA$20.00K 14.84K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$6.94M 5.15M USD | 0 | CA$0.00 0 USD | ||
| Plato Gold Corp. PGC.V | CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$4.05K 3.01K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.09 0.06 USD |
-5.56
|
CA$6.91M 5.13M USD | CA$14.01K 10.39K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.12 0.09 USD |
0
|
CA$6.87M 5.1M USD | CA$40.00K 29.68K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$6.87M 5.1M USD | 0 | -CA$0.11 -0.08 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
+11.54
|
CA$6.83M 5.07M USD | CA$84.00K 62.33K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$6.83M 5.07M USD | 0 | -CA$0.13 -0.09 USD | ||
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
+9.09
|
CA$6.83M 5.06M USD | CA$203.51K 239.92K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.83M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.02 USD |
+16.67
|
CA$6.81M 5.05M USD | CA$95.00K 70.5K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.06 0.04 USD |
-8.33
|
CA$6.79M 5.04M USD | CA$462.91K 343.51K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.79M 5.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Conquest Resources Limited CQR.V | CA$0.07 0.04 USD |
+16.67
|
CA$6.77M 5.03M USD | CA$157.00K 116.5K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.77M 5.03M USD | 0 | CA$0.00 0 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.04 0.03 USD |
+16.67
|
CA$6.77M 5.02M USD | CA$144.66K 107.35K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | CA$0.00 0 USD | ||
| Colibri Resource Corporation CBI.V | CA$0.28 0.22 USD |
+1.75
|
CA$6.69M 4.97M USD | CA$7.50K 5.57K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$6.69M 4.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
+14.29
|
CA$6.69M 4.97M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.69M 4.97M USD | 0 | CA$0.00 0 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.10 0.07 USD |
-5
|
CA$6.66M 4.94M USD | CA$131.30K 97.43K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.66M 4.94M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||