Page de résultat 6 pour Le pays : Canada Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1619)
- {{country.name}}
- Tous les pays
- Canada (1619)
TSXV (1619)
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (102)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (21)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
KORE Mining Ltd. KORE.V | $0.05 0.04 USD |
+25
|
$10.12M 7.51M USD | $726.38K 539.01K USD | $0.04 0.03 USD | $0.07 0.05 USD | $10.12M 7.51M USD | 0 | -$0.01 -0.007 USD | |
Dynasty Gold Corp. DYG.V | $0.17 0.12 USD |
+6.45
|
$10.09M 7.48M USD | $68K 50.46K USD | $0.16 0.12 USD | $0.17 0.12 USD | $10.09M 7.48M USD | 0 | $0 0 USD | |
Diamond Estates Wines & Spirits Inc. DWS.V | $0.2099 0.15 USD |
-14.58
|
$9.81M 7.28M USD | $94.37K 70.02K USD | $0.2099 0.15 USD | $0.26 0.19 USD | $9.81M 7.28M USD | 0 | -$0.48 -0.3 USD | |
Ophir Metals Corp. OPHR.V | $0.1 0.07 USD |
+25
|
$9.79M 7.26M USD | $175.5K 130.23K USD | $0.08 0.06 USD | $0.1 0.07 USD | $9.79M 7.26M USD | 0 | -$0.01 -0.007 USD | |
K2 Gold Corporation KTO.V | $0.08999 0.07 USD |
0
|
$9.77M 7.25M USD | $11.36K 8.43K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.77M 7.25M USD | 0 | -$0.01 -0.007 USD | |
Canaf Investments Inc. CAF.V | $0.2099 0.15 USD |
0
|
$9.72M 7.21M USD | $90K 66.79K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $9.72M 7.21M USD | 4.09 | $0.05 0.04 USD | |
Riverside Resources Inc. RRI.V | $0.13 0.1 USD |
0
|
$9.72M 7.21M USD | $2K 1.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $9.72M 7.21M USD | 0 | -$0.02 -0.01 USD | |
Homeland Nickel Inc. SHL.V | $0.05 0.03 USD |
+12.5
|
$9.7M 7.19M USD | $157.4K 116.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.7M 7.19M USD | 0 | -$0.01 -0.007 USD | |
Elevation Gold Mining Corporation ELVT.V | $0.08999 0.06 USD |
0
|
$9.61M 7.13M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.61M 7.13M USD | 0 | -$0.29 -0.2 USD | |
SPC Nickel Corp. SPC.V | $0.05 0.04 USD |
0
|
$9.6M 7.12M USD | $66K 48.98K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.6M 7.12M USD | 0 | -$0.03 -0.02 USD | |
Sonoro Gold Corp. SGO.V | $0.05 0.04 USD |
+11.11
|
$9.47M 7.03M USD | $55K 40.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.47M 7.03M USD | 0 | -$0.02 -0.01 USD | |
Jackpot Digital Inc. JJ.V | $0.07 0.05 USD |
+16.67
|
$9.38M 6.96M USD | $639K 474.18K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.38M 6.96M USD | 0 | -$0.03 -0.02 USD | |
Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
+8.33
|
$9.36M 6.95M USD | $48.15K 35.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.36M 6.95M USD | 0 | -$0.02 -0.01 USD | |
PetroFrontier Corp. PFC.V | $0.04 0.03 USD |
0
|
$9.35M 6.94M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.35M 6.94M USD | 0 | -$0.06 -0.04 USD | |
Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
-20
|
$9.3M 6.9M USD | $32.29K 23.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.3M 6.9M USD | 0 | -$0.04 -0.02 USD | |
Walker River Resources Corp. WRR.V | $0.19 0.14 USD |
+5.56
|
$9.22M 6.84M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
Cymat Technologies Ltd. CYM.V | $0.14 0.1 USD |
-3.45
|
$9.2M 6.82M USD | $44.4K 32.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $9.2M 6.82M USD | 0 | -$0.08 -0.05 USD | |
First Helium Inc. HELI.V | $0.05999 0.04 USD |
-7.69
|
$9.19M 6.82M USD | $83.1K 61.67K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.19M 6.82M USD | 0 | -$0.12 -0.08 USD | |
Sanatana Resources Inc. STA.V | $0.08999 0.07 USD |
0
|
$9.17M 6.8M USD | $100K 74.21K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.17M 6.8M USD | 9.00 | $0.01 0.007 USD | |
Gold Basin Resources Corporation GXX.V | $0.07 0.05 USD |
+7.69
|
$9.11M 6.76M USD | $19K 14.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.11M 6.76M USD | 0 | -$0.02 -0.01 USD | |
Montero Mining and Exploration Ltd. MON.V | $0.2 0.15 USD |
-2.44
|
$9.06M 6.72M USD | $130.71K 96.99K USD | $0.2 0.15 USD | $0.2 0.15 USD | $9.06M 6.72M USD | 0 | -$0.02 -0.01 USD | |
VR Resources Ltd. VRR.V | $0.08 0.06 USD |
+7.14
|
$9M 6.68M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9M 6.68M USD | 0 | -$0.06 -0.04 USD | |
Triumph Gold Corp. TIG.V | $0.2099 0.16 USD |
-14.29
|
$8.98M 6.66M USD | $4.5K 3.34K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $8.98M 6.66M USD | 0 | -$0.02 -0.01 USD | |
Chatham Rock Phosphate Limited NZP.V | $0.08999 0.07 USD |
0
|
$8.93M 6.63M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.93M 6.63M USD | 0 | -$0.02 -0.01 USD | |
Signature Resources Ltd. SGU.V | $0.05999 0.04 USD |
0
|
$8.93M 6.62M USD | $400 296.82 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.93M 6.62M USD | 0 | -$0.02 -0.01 USD | |
ESE Entertainment Inc. ESE.V | $0.11 0.08 USD |
+4.76
|
$8.92M 6.62M USD | $42.68K 31.67K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.92M 6.62M USD | 0 | -$0.08 -0.05 USD | |
P2 Gold Inc. PGLD.V | $0.08 0.06 USD |
+15.38
|
$8.88M 6.59M USD | $87.5K 64.93K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.88M 6.59M USD | 0 | -$0.06 -0.04 USD | |
Bell Copper Corporation BCU.V | $0.07 0.05 USD |
0
|
$8.87M 6.58M USD | $87.77K 65.13K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.87M 6.58M USD | 0 | -$0.01 -0.007 USD | |
Ostrom Climate Solutions Inc. COO.V | $0.08999 0.07 USD |
-10
|
$8.76M 6.5M USD | $89.5K 66.41K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.76M 6.5M USD | 0 | -$0.03 -0.02 USD | |
Riley Gold Corp. RLYG.V | $0.2099 0.15 USD |
-19.61
|
$8.65M 6.42M USD | $36.5K 27.09K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $8.65M 6.42M USD | 0 | -$0.03 -0.02 USD | |
Stallion Uranium Corp. STUD.V | $0.07 0.05 USD |
0
|
$8.64M 6.41M USD | $61.35K 45.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.64M 6.41M USD | 0 | -$0.03 -0.02 USD | |
Kingfisher Metals Corp. KFR.V | $0.2099 0.16 USD |
-8.7
|
$8.45M 6.27M USD | $1.71K 1.27K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.45M 6.27M USD | 0 | -$0.11 -0.08 USD | |
Elysee Development Corp. ELC.V | $0.2999 0.22 USD |
-10.61
|
$8.38M 6.22M USD | $2.8K 2.08K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $8.38M 6.22M USD | 0 | -$0.15 -0.1 USD | |
Boardwalktech Software Corp. BWLK.V | $0.1499 0.11 USD |
-14.29
|
$8.34M 6.19M USD | $23.4K 17.36K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $8.34M 6.19M USD | 0 | -$0.1 -0.07 USD | |
Genius Metals Inc. GENI.V | $0.08999 0.06 USD |
-5.56
|
$8.3M 6.16M USD | $110.4K 81.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.3M 6.16M USD | 0 | -$0.02 -0.01 USD | |
Happy Creek Minerals Ltd. HPY.V | $0.05999 0.04 USD |
0
|
$8.25M 6.12M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.25M 6.12M USD | 0 | $0 0 USD | |
Canada Carbon Inc. CCB.V | $0.04 0.03 USD |
+14.29
|
$8.21M 6.09M USD | $248K 184.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.21M 6.09M USD | 0 | -$0.01 -0.007 USD | |
Namibia Critical Metals Inc. NMI.V | $0.04 0.03 USD |
0
|
$8.2M 6.08M USD | $60.2K 44.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.2M 6.08M USD | 0 | -$0.01 -0.007 USD | |
Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$8.16M 6.05M USD | $63K 46.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.01 -0.007 USD | |
Sun Residential Real Estate Investment Trust SRES.V | $0.04 0.03 USD |
0
|
$8.13M 6.04M USD | $107K 79.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.04M USD | 0 | -$0.03 -0.02 USD | |
DFR Gold Inc. DFR.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $1.8K 1.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
CUBICFARM SYSTEMS CORP CUB.V | $0.2099 0.15 USD |
-2.38
|
$8.1M 6.01M USD | $5K 3.71K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $8.1M 6.01M USD | 0 | $0 0 USD | |
Clear Blue Technologies International Inc. CBLU.V | $0.07 0.05 USD |
0
|
$8.09M 6M USD | $13.31K 9.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.09M 6M USD | 0 | -$0.04 -0.02 USD | |
Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $600K 445.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
Chibougamau Independent Mines Inc. CBG.V | $0.13 0.1 USD |
0
|
$7.94M 5.89M USD | $925 686.41 USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.94M 5.89M USD | 0 | $0 0 USD | |
StrikePoint Gold Inc. SKP.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $160.67K 119.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.02 -0.01 USD | |
Edgewater Wireless Systems Inc. YFI.V | $0.04 0.03 USD |
-11.11
|
$7.89M 5.86M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.89M 5.86M USD | 0 | $0 0 USD | |
FireFox Gold Corp. FFOX.V | $0.05 0.03 USD |
0
|
$7.89M 5.86M USD | $59K 43.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.89M 5.86M USD | 0 | -$0.02 -0.01 USD | |
Sienna Resources Inc. SIE.V | $0.04 0.03 USD |
0
|
$7.88M 5.85M USD | $606.4K 449.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
Metallis Resources Inc. MTS.V | $0.1199 0.09 USD |
+15
|
$7.87M 5.84M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.87M 5.84M USD | 0 | -$0.02 -0.01 USD | |
Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
0
|
$7.87M 5.84M USD | $118K 87.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.87M 5.84M USD | 0 | $0 0 USD | |
Datametrex AI Limited DM.V | $0.02 0.01 USD |
0
|
$7.85M 5.83M USD | $379K 281.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.85M 5.83M USD | 0 | -$0.07 -0.05 USD | |
Ceylon Graphite Corp. CYL.V | $0.05 0.03 USD |
0
|
$7.83M 5.81M USD | $316.25K 234.68K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $7.83M 5.81M USD | 0 | -$0.02 -0.01 USD | |
Precipitate Gold Corp. PRG.V | $0.05999 0.04 USD |
0
|
$7.82M 5.8M USD | $126K 93.5K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.82M 5.8M USD | 0 | -$0.02 -0.01 USD | |
Focus Graphite Inc. FMS.V | $0.13 0.09 USD |
-7.41
|
$7.81M 5.79M USD | $3.5K 2.6K USD | $0.13 0.09 USD | $0.13 0.1 USD | $7.81M 5.79M USD | 0 | -$0.02 -0.01 USD | |
Arctic Star Exploration Corp. ADD.V | $0.04 0.03 USD |
+16.67
|
$7.81M 5.79M USD | $223.2K 165.63K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.81M 5.79M USD | 0 | -$0.01 -0.007 USD | |
Churchill Resources Inc. CRI.V | $0.05999 0.04 USD |
+10
|
$7.81M 5.79M USD | $94K 69.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.81M 5.79M USD | 0 | -$0.05 -0.03 USD | |
Transatlantic Mining Corp. TCO.V | $0.08999 0.07 USD |
+12.5
|
$7.8M 5.79M USD | $44K 32.65K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.8M 5.79M USD | 0 | -$0.01 -0.007 USD | |
New Age Metals Inc. NAM.V | $0.04 0.03 USD |
0
|
$7.77M 5.77M USD | $108K 80.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.77M 5.77M USD | 0 | $0 0 USD | |
Latin Metals Inc. LMS.V | $0.1 0.07 USD |
0
|
$7.74M 5.74M USD | $14K 10.39K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.74M 5.74M USD | 0 | -$0.02 -0.01 USD | |
MAS Gold Corp. MAS.V | $0.02 0.01 USD |
0
|
$7.68M 5.7M USD | $110K 81.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.68M 5.7M USD | 0 | -$0.01 -0.007 USD | |
Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$7.62M 5.65M USD | $261K 193.68K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.62M 5.65M USD | 0 | -$0.01 -0.007 USD | |
good natured Products Inc. GDNP.V | $0.02 0.01 USD |
0
|
$7.62M 5.65M USD | $76.48K 56.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.62M 5.65M USD | 0 | -$0.07 -0.05 USD | |
Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.6M 5.64M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.6M 5.64M USD | 0 | -$0.01 -0.007 USD | |
Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.59M 5.63M USD | $2 1.48 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.59M 5.63M USD | 0 | -$0.05 -0.03 USD | |
Altima Resources Ltd. ARH.V | $0.1499 0.11 USD |
-3.23
|
$7.57M 5.62M USD | $30K 22.26K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $7.57M 5.62M USD | 15.00 | $0.01 0.007 USD | |
Noble Mineral Exploration Inc. NOB.V | $0.05999 0.04 USD |
0
|
$7.57M 5.61M USD | $109.33K 81.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.57M 5.61M USD | 1.44 | $0.04 0.03 USD | |
Braille Energy Systems Inc. BES.V | $0.08 0.06 USD |
0
|
$7.5M 5.56M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.5M 5.56M USD | 0 | -$0.02 -0.01 USD | |
IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.47M 5.54M USD | $1.4K 1.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.47M 5.54M USD | 0 | -$0.03 -0.02 USD | |
Radius Gold Inc. RDU.V | $0.08 0.06 USD |
0
|
$7.43M 5.52M USD | $87.8K 65.15K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.43M 5.52M USD | 0 | -$0.03 -0.02 USD | |
Wolfden Resources Corporation WLF.V | $0.05 0.03 USD |
0
|
$7.42M 5.5M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.42M 5.5M USD | 0 | -$0.02 -0.01 USD | |
Gold Bull Resources Corp. GBRC.V | $0.5 0.37 USD |
+23.75
|
$7.36M 5.46M USD | $13.13K 9.74K USD | $0.46 0.34 USD | $0.5 0.37 USD | $7.36M 5.46M USD | 0 | -$0.12 -0.08 USD | |
Rakovina Therapeutics Inc. RKV.V | $0.11 0.08 USD |
+5
|
$7.36M 5.46M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.36M 5.46M USD | 0 | -$0.04 -0.02 USD | |
Enduro Metals Corporation ENDR.V | $0.26 0.19 USD |
0
|
$7.33M 5.44M USD | $401 297.57 USD | $0.26 0.19 USD | $0.26 0.19 USD | $7.33M 5.44M USD | 0 | -$0.02 -0.01 USD | |
Orex Minerals Inc. REX.V | $0.28 0.2 USD |
+14.58
|
$7.32M 5.43M USD | $2.5K 1.86K USD | $0.27 0.2 USD | $0.28 0.2 USD | $7.32M 5.43M USD | 0 | -$0.08 -0.05 USD | |
TVI Pacific Inc. TVI.V | $0.01 0.0074 USD |
0
|
$7.29M 5.41M USD | $2.3M 1.71M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.29M 5.41M USD | 0 | -$0.01 -0.007 USD | |
Stuhini Exploration Ltd. STU.V | $0.16 0.12 USD |
0
|
$7.19M 5.33M USD | $25K 18.55K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $7.19M 5.33M USD | 0 | -$0.04 -0.02 USD | |
East West Petroleum Corp. EW.V | $0.08 0.06 USD |
-11.11
|
$7.17M 5.32M USD | $23K 17.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.17M 5.32M USD | 0 | $0 0 USD | |
Diamcor Mining Inc. DMI.V | $0.05 0.03 USD |
-10
|
$7.05M 5.23M USD | $97.7K 72.5K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.05M 5.23M USD | 0 | -$0.03 -0.02 USD | |
KWESST Micro Systems Inc. KWE.V | $0.63 0.47 USD |
0
|
$6.98M 5.18M USD | $24.4K 18.11K USD | $0.5799 0.43 USD | $0.67 0.5 USD | $6.98M 5.18M USD | 0 | -$1.8 -1.3 USD | |
Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
-12.5
|
$6.94M 5.15M USD | $75.5K 56.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
Scandium Canada Ltd. SCD.V | $0.02999 0.02 USD |
0
|
$6.88M 5.1M USD | $73.15K 54.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.88M 5.1M USD | 0 | $0 0 USD | |
Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$6.87M 5.1M USD | $165K 122.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.87M 5.1M USD | 0 | $0 0 USD | |
Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
+10
|
$6.81M 5.05M USD | $87.56K 64.98K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.81M 5.05M USD | 0 | -$0.05 -0.03 USD | |
Mazarin Inc. MAZ-H.V | $0.14 0.1 USD |
0
|
$6.78M 5.03M USD | $75.1K 55.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.78M 5.03M USD | 2.70 | $0.05 0.04 USD | |
Network Media Group Inc. NTE.V | $0.38 0.28 USD |
+26.67
|
$6.77M 5.03M USD | $17.5K 12.99K USD | $0.34 0.25 USD | $0.38 0.28 USD | $6.77M 5.03M USD | 0 | -$0.01 -0.007 USD | |
Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $81.6K 60.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
QMC Quantum Minerals Corp QMC.V | $0.07 0.05 USD |
-6.67
|
$6.73M 4.99M USD | $95.16K 70.61K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.73M 4.99M USD | 0 | $0 0 USD | |
Clean Air Metals Inc. AIR.V | $0.02999 0.02 USD |
-14.29
|
$6.72M 4.99M USD | $2.87M 2.13M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.72M 4.99M USD | 0 | -$0.02 -0.01 USD | |
Inventus Mining Corp. IVS.V | $0.04 0.03 USD |
0
|
$6.72M 4.99M USD | $8.5K 6.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
EMERGE Commerce Ltd. ECOM.V | $0.05 0.04 USD |
0
|
$6.72M 4.98M USD | $3.4K 2.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.72M 4.98M USD | 0 | -$0.18 -0.1 USD | |
Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
-16.67
|
$6.71M 4.98M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.71M 4.98M USD | 0 | $0 0 USD | |
RenoWorks Software Inc. RW.V | $0.17 0.12 USD |
0
|
$6.71M 4.98M USD | $11.35K 8.42K USD | $0.17 0.12 USD | $0.17 0.12 USD | $6.71M 4.98M USD | 0 | $0 0 USD | |
Falcon Gold Corp. FG.V | $0.05 0.03 USD |
+12.5
|
$6.7M 4.97M USD | $394K 292.37K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.7M 4.97M USD | 0 | -$0.01 -0.007 USD | |
Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
-11.76
|
$6.59M 4.89M USD | $15.1K 11.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.59M 4.89M USD | 0 | -$0.04 -0.02 USD | |
Getty Copper Inc. GTC.V | $0.05 0.04 USD |
0
|
$6.52M 4.84M USD | $21K 15.58K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.52M 4.84M USD | 0 | $0 0 USD | |
Murchison Minerals Ltd. MUR.V | $0.02999 0.02 USD |
0
|
$6.52M 4.84M USD | $200K 148.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.52M 4.84M USD | 0 | -$0.01 -0.007 USD | |
Usha Resources Ltd. USHA.V | $0.08999 0.06 USD |
0
|
$6.45M 4.79M USD | $130.5K 96.84K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.45M 4.79M USD | 0 | -$0.09 -0.06 USD | |
Kiplin Metals Inc. KIP.V | $0.4799 0.35 USD |
+2.15
|
$6.38M 4.73M USD | $10K 7.42K USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $6.38M 4.73M USD | 0 | -$0.06 -0.04 USD | |
NuLegacy Gold Corporation NUG.V | $0.01 0.0074 USD |
+100
|
$6.37M 4.72M USD | $253K 187.74K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.37M 4.72M USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |