Sàn giao dịch: LSE Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (80)
LSE (80)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Vật liệu cơ bản (80)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (80)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.63 0 USD |
+0.96
|
$43.88M 0 USD | $10.08K 0 USD | $0 0 USD | $0 0 USD | $43.88M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $16.38 0 USD |
-1.5
|
$58.21M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $58.21M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$760.79K 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $760.79K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5799 0 USD |
0
|
$1.6M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $1.6M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
+3.57
|
$6.06M 0 USD | $337.84K 0 USD | $0 0 USD | $0 0 USD | $6.06M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.5 0 USD |
-5.14
|
$15.5M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $15.5M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $50 0 USD |
+18.48
|
$146.19M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $146.19M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.65 0 USD |
-1.35
|
$11.91M 0 USD | $272.48K 0 USD | $0 0 USD | $0 0 USD | $11.91M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $187.67K 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $3.4 0 USD |
-9.33
|
$8.59M 0 USD | $560.1K 0 USD | $0 0 USD | $0 0 USD | $8.59M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $7.03 0 USD |
+3.53
|
$210.98M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $210.98M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
+7.69
|
$2.5M 0 USD | $13.48K 0 USD | $0 0 USD | $0 0 USD | $2.5M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
-4.76
|
$4M 0 USD | $285 0 USD | $0 0 USD | $0 0 USD | $4M 0 USD | 1.00 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $13 0 USD |
+1.96
|
$15.03M 0 USD | $69K 0 USD | $0 0 USD | $0 0 USD | $15.03M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $1.15 0 USD |
0
|
$2.97M 0 USD | $8.33K 0 USD | $0 0 USD | $0 0 USD | $2.97M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $397.5 0 USD |
+2.05
|
$351.52M 0 USD | $6.19K 0 USD | $0 0 USD | $0 0 USD | $351.52M 0 USD | 7.64 | $0.52 0 USD | |
| Atlantic Lithium Limited ALL.L | $5.8 0 USD |
+0.69
|
$40.62M 0 USD | $404.2K 0 USD | $0 0 USD | $0 0 USD | $40.62M 0 USD | 0 | -$0.5 0 USD | |
| Blencowe Resources Plc BRES.L | $3.2 0 USD |
0
|
$10.61M 0 USD | $59.88K 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $33 0 USD |
+3.13
|
$213.49M 0 USD | $29.03K 0 USD | $0 0 USD | $0 0 USD | $213.49M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $46.69K 0 USD | $0 0 USD | $0 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.28 0 USD |
+0.36
|
$62.18M 0 USD | $720 0 USD | $0 0 USD | $0 0 USD | $62.18M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
+2
|
$7.01M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $7.01M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $255 0 USD |
+3.66
|
$880.5M 0 USD | $14.13K 0 USD | $0 0 USD | $0 0 USD | $880.5M 0 USD | 0 | -$0.19 0 USD | |
| Galileo Resources Plc GLR.L | $0.9499 0 USD |
0
|
$11.05M 0 USD | $951 0 USD | $0 0 USD | $0 0 USD | $11.05M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11 0 USD |
0
|
$70.81M 0 USD | $6.35K 0 USD | $0 0 USD | $0 0 USD | $70.81M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.55 0 USD |
0
|
$808.93K 0 USD | $634 0 USD | $0 0 USD | $0 0 USD | $808.93K 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $6 0 USD |
-2.44
|
$2.47M 0 USD | $39.75K 0 USD | $0 0 USD | $0 0 USD | $2.47M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $145 0 USD |
+0.83
|
$6.51B 0 USD | $16.85K 0 USD | $0 0 USD | $0 0 USD | $6.51B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $3.63 0 USD |
+3.57
|
$8.28M 0 USD | $110K 0 USD | $0 0 USD | $0 0 USD | $8.28M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $10 0 USD |
+5.26
|
$20.74M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $20.74M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $167 0 USD |
+0.6
|
$296.03M 0 USD | $161.14K 0 USD | $0 0 USD | $0 0 USD | $296.03M 0 USD | 20.87 | $0.08 0 USD | |
| Kore Potash plc KP2.L | $3.4 0 USD |
0
|
$164.34M 0 USD | $39.25K 0 USD | $0 0 USD | $0 0 USD | $164.34M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
0
|
$1.33M 0 USD | $181.93K 0 USD | $0 0 USD | $0 0 USD | $1.33M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.2 0 USD |
-7.69
|
$1.19M 0 USD | $1.37M 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9 0 USD |
+5.88
|
$26.79M 0 USD | $83.21K 0 USD | $0 0 USD | $0 0 USD | $26.79M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $222 0 USD | $0 0 USD | $0 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,391 0 USD |
+1.15
|
$71.28B 0 USD | $92K 0 USD | $0 0 USD | $0 0 USD | $71.28B 0 USD | 8.39 | $5.23 0 USD | |
| PYX Resources Limited PYX.L | $1.17 0 USD |
+12.5
|
$137.79M 0 USD | $1.74K 0 USD | $0 0 USD | $0 0 USD | $137.79M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,293.5 0 USD |
+2.69
|
$24.49B 0 USD | $2.03K 0 USD | $0 0 USD | $0 0 USD | $24.49B 0 USD | 0 | -$2.12 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.46 0 USD |
+67.27
|
$3.53M 0 USD | $2.11M 0 USD | $0 0 USD | $0 0 USD | $3.53M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.05 0 USD |
-1.61
|
$7.12M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $7.12M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $11.5 0 USD |
0
|
$6.86M 0 USD | $268 0 USD | $0 0 USD | $0 0 USD | $6.86M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
-3.64
|
$3.06M 0 USD | $2M 0 USD | $0 0 USD | $0 0 USD | $3.06M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $8.75 0 USD |
+0.57
|
$43.44M 0 USD | $19K 0 USD | $0 0 USD | $0 0 USD | $43.44M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.6999 0 USD |
0
|
$1.13M 0 USD | $67.46K 0 USD | $0 0 USD | $0 0 USD | $1.13M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $3 0 USD |
+1.69
|
$10.35M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $10.35M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
0
|
$1.67M 0 USD | $6.74M 0 USD | $0 0 USD | $0 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.7 0 USD |
-1.33
|
$80.39M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $80.39M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+1.96
|
$4.14M 0 USD | $30M 0 USD | $0 0 USD | $0 0 USD | $4.14M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,846 0 USD |
+1.65
|
$93.68B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.68B 0 USD | 11.12 | $1.66 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.75 0 USD |
-1.71
|
$27.29M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $27.29M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02 0 USD |
-4.31
|
$10.18M 0 USD | $10M 0 USD | $0 0 USD | $0 0 USD | $10.18M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.16 0 USD |
+2
|
$102.2M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $102.2M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $4 0 USD |
+2.56
|
$122.86M 0 USD | $7.61K 0 USD | $0 0 USD | $0 0 USD | $122.86M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $1.88K 0 USD | $0 0 USD | $0 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $292.85 0 USD |
+1.51
|
$34.93B 0 USD | $31 0 USD | $0 0 USD | $0 0 USD | $34.93B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $8.22M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.63 0 USD |
0
|
$4.78M 0 USD | $61.32K 0 USD | $0 0 USD | $0 0 USD | $4.78M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.2 0 USD |
+14.29
|
$2.27M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $2.27M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $73.8 0 USD |
+3.94
|
$145.18M 0 USD | $39.7K 0 USD | $0 0 USD | $0 0 USD | $145.18M 0 USD | 10.54 | $0.07 0 USD | |
| Arc Minerals Limited ARCM.L | $1.1 0 USD |
0
|
$15.93M 0 USD | $49 0 USD | $0 0 USD | $0 0 USD | $15.93M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.8499 0 USD |
0
|
$25.91M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $25.91M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $7.3 0 USD |
+12.31
|
$13.78M 0 USD | $103.87K 0 USD | $0 0 USD | $0 0 USD | $13.78M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}