Sàn giao dịch: LSE Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (78)
LSE (78)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Vật liệu cơ bản (78)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (78)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.84 0 USD |
-0.79
|
$48.1M 0 USD | $2.45M 0 USD | $2.8 0 USD | $3.19 0 USD | $48.1M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.68 0 USD |
-0.48
|
$52.51M 0 USD | $268.49K 0 USD | $15.5 0 USD | $16 0 USD | $52.51M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
+3.7
|
$774.62K 0 USD | $21.57K 0 USD | $0.01 0 USD | $0.01 0 USD | $774.62K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.66 0 USD |
-5.71
|
$1.84M 0 USD | $630.57K 0 USD | $0.66 0 USD | $0.7299 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.28 0 USD |
-4.98
|
$5.65M 0 USD | $1.77M 0 USD | $0.28 0 USD | $0.2999 0 USD | $5.65M 0 USD | 0.28 | $0.01 0 USD | |
| Vast Resources plc VAST.L | $0.38 0 USD |
+4.17
|
$13.18M 0 USD | $50.87M 0 USD | $0.3499 0 USD | $0.38 0 USD | $13.18M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $59.8 0 USD |
-2.29
|
$185.92M 0 USD | $340.15K 0 USD | $58.2 0 USD | $60.6 0 USD | $185.92M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.02 0 USD |
+0.67
|
$10.12M 0 USD | $40K 0 USD | $3.02 0 USD | $3.02 0 USD | $10.12M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $2.52M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.37 0 USD |
-5.2
|
$6.41M 0 USD | $931.15K 0 USD | $2.36 0 USD | $2.6 0 USD | $6.41M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $7.1 0 USD |
+3.5
|
$216.5M 0 USD | $372.21K 0 USD | $6.82 0 USD | $7.29 0 USD | $216.5M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
+5.45
|
$2.07M 0 USD | $12.71M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
+5
|
$4.1M 0 USD | $810 0 USD | $1.05 0 USD | $1.05 0 USD | $4.1M 0 USD | 1.05 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $12.08 0 USD |
-5.29
|
$13.96M 0 USD | $290.73K 0 USD | $12 0 USD | $13.5 0 USD | $13.96M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $1.19 0 USD |
+13.71
|
$3.53M 0 USD | $92.48K 0 USD | $0.9 0 USD | $1.2 0 USD | $3.53M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $319 0 USD |
+1.59
|
$282.1M 0 USD | $39.95K 0 USD | $308 0 USD | $319.5 0 USD | $282.1M 0 USD | 6.13 | $0.52 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.14 0 USD |
-4.75
|
$49.52M 0 USD | $488.16K 0 USD | $6.82 0 USD | $8.48 0 USD | $49.52M 0 USD | 0 | -$0.66 0 USD | |
| Blencowe Resources Plc BRES.L | $3.5 0 USD |
+4.48
|
$11.6M 0 USD | $2.15M 0 USD | $3.4 0 USD | $3.9 0 USD | $11.6M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $32 0 USD |
-1.54
|
$207.15M 0 USD | $34.74K 0 USD | $32 0 USD | $32.28 0 USD | $207.15M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
+2.55
|
$1.59M 0 USD | $1.61M 0 USD | $0.28 0 USD | $0.28 0 USD | $1.59M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.25 0 USD |
-0.47
|
$52.4M 0 USD | $4.96M 0 USD | $0.2399 0 USD | $0.27 0 USD | $52.4M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
0
|
$7.36M 0 USD | $8.66M 0 USD | $0.05 0 USD | $0.05 0 USD | $7.36M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $265 0 USD |
+0.76
|
$915.03M 0 USD | $4.79K 0 USD | $262.5 0 USD | $265 0 USD | $915.03M 0 USD | 0 | -$0.2 0 USD | |
| Galileo Resources Plc GLR.L | $0.9 0 USD |
+5.88
|
$10.47M 0 USD | $17.67K 0 USD | $0.9 0 USD | $0.9 0 USD | $10.47M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.17 0 USD |
-0.72
|
$71.89M 0 USD | $332.98K 0 USD | $11 0 USD | $11.48 0 USD | $71.89M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.9899 0 USD |
+1.74
|
$1.76M 0 USD | $849.68K 0 USD | $0.9499 0 USD | $0.9899 0 USD | $1.76M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.49 0 USD |
+5.65
|
$3.13M 0 USD | $152.76K 0 USD | $4.01 0 USD | $4.49 0 USD | $3.13M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $140 0 USD |
+4.63
|
$6.56B 0 USD | $226.71K 0 USD | $134.6 0 USD | $141.6 0 USD | $6.56B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $5 0 USD |
+14.94
|
$11.23M 0 USD | $2.55M 0 USD | $4.3 0 USD | $5 0 USD | $11.23M 0 USD | 0 | -$0.03 0 USD | |
| European Metals Holdings Limited EMH.L | $7.89 0 USD |
-4.42
|
$16.85M 0 USD | $749.89K 0 USD | $7.5 0 USD | $8.5 0 USD | $16.85M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $183 0 USD |
+2.23
|
$337.2M 0 USD | $7.17K 0 USD | $183 0 USD | $188.5 0 USD | $337.2M 0 USD | 45.75 | $0.04 0 USD | |
| Kore Potash plc KP2.L | $2.34 0 USD |
-2.5
|
$118.37M 0 USD | $35.9K 0 USD | $2.34 0 USD | $2.34 0 USD | $118.37M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
+10
|
$1.38M 0 USD | $251.01K 0 USD | $0.04 0 USD | $0.05 0 USD | $1.38M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.2 0 USD |
0
|
$1.19M 0 USD | $630K 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9399 0 USD |
+10.94
|
$28.96M 0 USD | $851.47K 0 USD | $0.8499 0 USD | $0.9399 0 USD | $28.96M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.5 0 USD |
+4.74
|
$5M 0 USD | $253.79K 0 USD | $0.45 0 USD | $0.5 0 USD | $5M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,219 0 USD |
+2.3
|
$68.54B 0 USD | $393.46K 0 USD | $4,169 0 USD | $4,219 0 USD | $68.54B 0 USD | 8.11 | $5.2 0 USD | |
| PYX Resources Limited PYX.L | $0.5999 0 USD |
-13.98
|
$105.28M 0 USD | $13.86K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $105.28M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,092 0 USD |
+4.31
|
$22.91B 0 USD | $507.89K 0 USD | $2,019.5 0 USD | $2,093 0 USD | $22.91B 0 USD | 0 | -$2.11 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $1.74 0 USD |
+19.93
|
$13.34M 0 USD | $81.74M 0 USD | $1.56 0 USD | $2 0 USD | $13.34M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.38 0 USD |
+1.28
|
$5.47M 0 USD | $305.78K 0 USD | $2.3 0 USD | $2.4 0 USD | $5.47M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $11 0 USD |
+10
|
$7.22M 0 USD | $109.09K 0 USD | $9.25 0 USD | $11 0 USD | $7.22M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
+4.44
|
$2.95M 0 USD | $8.94M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.95M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $9.22 0 USD |
-7.79
|
$45.52M 0 USD | $93.86K 0 USD | $9 0 USD | $10 0 USD | $45.52M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.9 0 USD |
+5.88
|
$1.41M 0 USD | $8.83K 0 USD | $0.8 0 USD | $0.9 0 USD | $1.41M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.9 0 USD |
0
|
$12.44M 0 USD | $205.83K 0 USD | $0 0 USD | $0 0 USD | $12.44M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
+2.58
|
$1.55M 0 USD | $9.69M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.6 0 USD |
-2.7
|
$79.28M 0 USD | $1.05M 0 USD | $3.6 0 USD | $3.8 0 USD | $79.28M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.04 0 USD |
+20
|
$6.21M 0 USD | $98.1M 0 USD | $0.02999 0 USD | $0.04 0 USD | $6.21M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,734 0 USD |
+1.49
|
$89.86B 0 USD | $197.31K 0 USD | $1,717.5 0 USD | $1,734.5 0 USD | $89.86B 0 USD | 10.50 | $1.65 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.25 0 USD |
+1.92
|
$28.47M 0 USD | $88.18K 0 USD | $5 0 USD | $5.3 0 USD | $28.47M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.01 0 USD |
-4.69
|
$8.57M 0 USD | $554.05M 0 USD | $0.01 0 USD | $0.01 0 USD | $8.57M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.3 0 USD |
+0.61
|
$103.95M 0 USD | $388.92K 0 USD | $8 0 USD | $8.5 0 USD | $103.95M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.53 0 USD |
+0.71
|
$110.91M 0 USD | $1.53M 0 USD | $3.4 0 USD | $3.6 0 USD | $110.91M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.77 0 USD |
-6.1
|
$3.73M 0 USD | $82.89K 0 USD | $0.77 0 USD | $0.8699 0 USD | $3.73M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $282.85 0 USD |
+3.49
|
$33.9B 0 USD | $9.63M 0 USD | $274.65 0 USD | $283.35 0 USD | $33.9B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.4 0 USD |
-6.67
|
$4.05M 0 USD | $3.56K 0 USD | $1.4 0 USD | $1.47 0 USD | $4.05M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.19 0 USD |
+9.71
|
$2.54M 0 USD | $264.24K 0 USD | $0.16 0 USD | $0.19 0 USD | $2.54M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $84.91 0 USD |
+0.84
|
$167.04M 0 USD | $17.97K 0 USD | $84.2 0 USD | $85.72 0 USD | $167.04M 0 USD | 12.13 | $0.07 0 USD | |
| Arc Minerals Limited ARCM.L | $1.04 0 USD |
-1.19
|
$15.02M 0 USD | $703.58K 0 USD | $1.01 0 USD | $1.04 0 USD | $15.02M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $1.03 0 USD |
+3
|
$31.4M 0 USD | $1.27M 0 USD | $0.9599 0 USD | $1.1 0 USD | $31.4M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $9.75 0 USD |
+12.33
|
$18.4M 0 USD | $1M 0 USD | $8.25 0 USD | $10 0 USD | $18.4M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}