กระดานเทรด: LSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (80)
LSE (80)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
วัสดุพื้นฐาน (80)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (80)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (80)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $3 0 USD |
-0.33
|
$50.15M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $50.15M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.5 0 USD |
-1.59
|
$59.02M 0 USD | $28.65K 0 USD | $0 0 USD | $0 0 USD | $59.02M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$816.12K 0 USD | $190.7K 0 USD | $0 0 USD | $0 0 USD | $816.12K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
0
|
$1.91M 0 USD | $56 0 USD | $0 0 USD | $0 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.28 0 USD |
0
|
$6.55M 0 USD | $461.57K 0 USD | $0 0 USD | $0 0 USD | $6.55M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.4099 0 USD |
-4.65
|
$13.04M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $13.04M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $37.2 0 USD |
-1.59
|
$112.21M 0 USD | $119 0 USD | $0 0 USD | $0 0 USD | $112.21M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.5 0 USD |
0
|
$12.56M 0 USD | $134.56K 0 USD | $0 0 USD | $0 0 USD | $12.56M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.26M 0 USD | $14.37K 0 USD | $0 0 USD | $0 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.6 0 USD |
+1.96
|
$7.21M 0 USD | $360 0 USD | $0 0 USD | $0 0 USD | $7.21M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $7 0 USD |
-1.82
|
$210.67M 0 USD | $371.43K 0 USD | $0 0 USD | $0 0 USD | $210.67M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
-6.67
|
$2.28M 0 USD | $19.09K 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.03 0 USD |
0
|
$4M 0 USD | $9.41K 0 USD | $0 0 USD | $0 0 USD | $4M 0 USD | 1.02 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $13 0 USD |
-1.52
|
$15.03M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $15.03M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.9 0 USD |
+12.5
|
$2.33M 0 USD | $82.84K 0 USD | $0 0 USD | $0 0 USD | $2.33M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $379.5 0 USD |
+3.27
|
$358.44M 0 USD | $7.6K 0 USD | $0 0 USD | $0 0 USD | $358.44M 0 USD | 7.16 | $0.53 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.78 0 USD |
+2.73
|
$51.27M 0 USD | $4.53K 0 USD | $0 0 USD | $0 0 USD | $51.27M 0 USD | 0 | -$0.58 0 USD | |
| Blencowe Resources Plc BRES.L | $3.45 0 USD |
+2.99
|
$11.44M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $11.44M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $31.5 0 USD |
0
|
$203.79M 0 USD | $1.44K 0 USD | $0 0 USD | $0 0 USD | $203.79M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $11K 0 USD | $0 0 USD | $0 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.2999 0 USD |
+0.34
|
$70.09M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $70.09M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05999 0 USD |
+48.65
|
$7.56M 0 USD | $20M 0 USD | $0 0 USD | $0 0 USD | $7.56M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $233.5 0 USD |
+2.41
|
$806.26M 0 USD | $70.09K 0 USD | $0 0 USD | $0 0 USD | $806.26M 0 USD | 0 | -$0.18 0 USD | |
| Galileo Resources Plc GLR.L | $0.9499 0 USD |
+5.56
|
$11.05M 0 USD | $109.7K 0 USD | $0 0 USD | $0 0 USD | $11.05M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.25 0 USD |
0
|
$74.02M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $74.02M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.55 0 USD |
0
|
$848.08K 0 USD | $63.29K 0 USD | $0 0 USD | $0 0 USD | $848.08K 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.25 0 USD |
-5.56
|
$1.75M 0 USD | $24.13K 0 USD | $0 0 USD | $0 0 USD | $1.75M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $146.6 0 USD |
-1.21
|
$6.59B 0 USD | $11.37K 0 USD | $0 0 USD | $0 0 USD | $6.59B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $3.75 0 USD |
0
|
$9.84M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $9.84M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $10.7 0 USD |
+1.9
|
$23.78M 0 USD | $160.59K 0 USD | $0 0 USD | $0 0 USD | $23.78M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $177.25 0 USD |
+1.58
|
$314.2M 0 USD | $117 0 USD | $0 0 USD | $0 0 USD | $314.2M 0 USD | 22.15 | $0.08 0 USD | |
| Kore Potash plc KP2.L | $3.35 0 USD |
0
|
$161.93M 0 USD | $94.06K 0 USD | $0 0 USD | $0 0 USD | $161.93M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05999 0 USD |
-6.33
|
$1.96M 0 USD | $25M 0 USD | $0 0 USD | $0 0 USD | $1.96M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.34M 0 USD | $5.36K 0 USD | $0 0 USD | $0 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.88 0 USD |
0
|
$27.53M 0 USD | $255.41K 0 USD | $0 0 USD | $0 0 USD | $27.53M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,587 0 USD |
-1.39
|
$72.04B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.04B 0 USD | 8.68 | $5.28 0 USD | |
| PYX Resources Limited PYX.L | $1.36 0 USD |
+13.87
|
$138.3M 0 USD | $242.47K 0 USD | $0 0 USD | $0 0 USD | $138.3M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,120 0 USD |
-0.98
|
$25.7B 0 USD | $8.23K 0 USD | $0 0 USD | $0 0 USD | $25.7B 0 USD | 0 | -$1.89 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.53 0 USD |
-4.55
|
$4.83M 0 USD | $350K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.25 0 USD |
0
|
$7.47M 0 USD | $143 0 USD | $0 0 USD | $0 0 USD | $7.47M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $11 0 USD |
0
|
$4.86M 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-11.21
|
$2.72M 0 USD | $2.59M 0 USD | $0 0 USD | $0 0 USD | $2.72M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $7.45 0 USD |
0
|
$36.78M 0 USD | $2.6K 0 USD | $0 0 USD | $0 0 USD | $36.78M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.55 0 USD |
-12
|
$716.8K 0 USD | $290K 0 USD | $0 0 USD | $0 0 USD | $716.8K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
0
|
$9.32M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $9.32M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
0
|
$1.84M 0 USD | $1.99M 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $4.35 0 USD |
+0.23
|
$98M 0 USD | $4.53K 0 USD | $0 0 USD | $0 0 USD | $98M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
-4.17
|
$4.08M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $4.08M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,836.5 0 USD |
-1.1
|
$93.2B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.2B 0 USD | 10.99 | $1.67 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.05 0 USD |
0
|
$28.71M 0 USD | $32 0 USD | $0 0 USD | $0 0 USD | $28.71M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
0
|
$14.4M 0 USD | $483.15K 0 USD | $0 0 USD | $0 0 USD | $14.4M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.15 0 USD |
0
|
$102.07M 0 USD | $1.08K 0 USD | $0 0 USD | $0 0 USD | $102.07M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $4.4 0 USD |
+2.56
|
$134.89M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $134.89M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$4.12M 0 USD | $45K 0 USD | $0 0 USD | $0 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $266.9 0 USD |
-0.09
|
$31.92B 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $31.92B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1M 0 USD | $8.22M 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.85 0 USD |
0
|
$5.36M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $5.36M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.19 0 USD |
0
|
$2.1M 0 USD | $7.3K 0 USD | $0 0 USD | $0 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $71 0 USD |
+1.43
|
$141.67M 0 USD | $310.04K 0 USD | $0 0 USD | $0 0 USD | $141.67M 0 USD | 0.10 | $6.61 0 USD | |
| Arc Minerals Limited ARCM.L | $1.15 0 USD |
+4.55
|
$21.95M 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $21.95M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.9 0 USD |
+16.13
|
$27.44M 0 USD | $2M 0 USD | $0 0 USD | $0 0 USD | $27.44M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $4.25 0 USD |
0
|
$8.02M 0 USD | $113.55K 0 USD | $0 0 USD | $0 0 USD | $8.02M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}