กระดานเทรด: LSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (80)
LSE (80)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
วัสดุพื้นฐาน (80)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (80)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (80)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.88 0 USD |
+0.98
|
$48.11M 0 USD | $221.73K 0 USD | $2.8 0 USD | $2.9 0 USD | $48.11M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $18.49 0 USD |
+6.26
|
$65.72M 0 USD | $1.24M 0 USD | $17.4 0 USD | $18.5 0 USD | $65.72M 0 USD | 0 | -$0.01 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-6.03
|
$818.88K 0 USD | $48.34M 0 USD | $0.01 0 USD | $0.01 0 USD | $818.88K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.9399 0 USD |
+2.05
|
$2.57M 0 USD | $36 0 USD | $0.9399 0 USD | $0.9399 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.34 0 USD |
+0.72
|
$6.8M 0 USD | $4.47M 0 USD | $0.32 0 USD | $0.34 0 USD | $6.8M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.4099 0 USD |
-7.82
|
$10.58M 0 USD | $187.42M 0 USD | $0.4 0 USD | $0.45 0 USD | $10.58M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $31.2 0 USD |
-2.5
|
$96.92M 0 USD | $321.17K 0 USD | $30 0 USD | $33.2 0 USD | $96.92M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $4 0 USD |
-3.61
|
$12.88M 0 USD | $237.84K 0 USD | $4 0 USD | $4.04 0 USD | $12.88M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.55 0 USD |
-5.98
|
$3.84M 0 USD | $452.55K 0 USD | $0.5 0 USD | $0.65 0 USD | $3.84M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $3.2 0 USD |
+6.7
|
$8.09M 0 USD | $3.79M 0 USD | $2.8 0 USD | $3.4 0 USD | $8.09M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $7.02 0 USD |
+0.57
|
$210.68M 0 USD | $1.15M 0 USD | $6.9 0 USD | $7.09 0 USD | $210.68M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
-5.07
|
$2.44M 0 USD | $17.77M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.44M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
-4.76
|
$3.91M 0 USD | $216.77K 0 USD | $1 0 USD | $1.1 0 USD | $3.91M 0 USD | 1.00 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $12.5 0 USD |
0
|
$14.45M 0 USD | $4.5M 0 USD | $11.75 0 USD | $13 0 USD | $14.45M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.65 0 USD |
0
|
$1.81M 0 USD | $2.7M 0 USD | $0.5899 0 USD | $0.5999 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $417.5 0 USD |
+0.48
|
$374.77M 0 USD | $14.16K 0 USD | $408 0 USD | $428.5 0 USD | $374.77M 0 USD | 7.73 | $0.54 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.01 0 USD |
+0.1
|
$51.69M 0 USD | $16.01K 0 USD | $6.52 0 USD | $7.48 0 USD | $51.69M 0 USD | 0 | -$0.61 0 USD | |
| Blencowe Resources Plc BRES.L | $2.8 0 USD |
+1.82
|
$9.79M 0 USD | $507.14K 0 USD | $2.65 0 USD | $2.8 0 USD | $9.79M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $32 0 USD |
-4.48
|
$210.74M 0 USD | $119.01K 0 USD | $31.92 0 USD | $33 0 USD | $210.74M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $5.01M 0 USD | $0.25 0 USD | $0.25 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3599 0 USD |
+0.37
|
$74.58M 0 USD | $32.77M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $74.58M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
-1.27
|
$5.36M 0 USD | $1.54M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.36M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $190.2 0 USD |
-5.37
|
$692.69M 0 USD | $111.91K 0 USD | $186.6 0 USD | $197 0 USD | $692.69M 0 USD | 0 | -$0.15 0 USD | |
| Galileo Resources Plc GLR.L | $0.8699 0 USD |
+2.35
|
$10.12M 0 USD | $574 0 USD | $0.8699 0 USD | $0.8699 0 USD | $10.12M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $12.25 0 USD |
+2.07
|
$78.85M 0 USD | $46.74K 0 USD | $11.85 0 USD | $12.35 0 USD | $78.85M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $2 0 USD |
+5.26
|
$1.04M 0 USD | $185.98K 0 USD | $1.75 0 USD | $2 0 USD | $1.04M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $5.05 0 USD |
+6.32
|
$2.08M 0 USD | $220.1K 0 USD | $4.87 0 USD | $5.2 0 USD | $2.08M 0 USD | 0 | -$0.09 0 USD | |
| South32 Limited S32.L | $131.2 0 USD |
-0.3
|
$5.9B 0 USD | $120.34K 0 USD | $129 0 USD | $133.6 0 USD | $5.9B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.09 0 USD |
-3.78
|
$8.46M 0 USD | $593.28K 0 USD | $4 0 USD | $4.32 0 USD | $8.46M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $12 0 USD |
+14.29
|
$26.67M 0 USD | $585.87K 0 USD | $11.92 0 USD | $15 0 USD | $26.67M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $184 0 USD |
-0.81
|
$326.16M 0 USD | $7.02K 0 USD | $183.78 0 USD | $186.15 0 USD | $326.16M 0 USD | 23.00 | $0.08 0 USD | |
| Kore Potash plc KP2.L | $2.28 0 USD |
+1.33
|
$110.21M 0 USD | $2.82M 0 USD | $2.2 0 USD | $2.4 0 USD | $110.21M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.07 0 USD |
-8.12
|
$2.05M 0 USD | $15.83M 0 USD | $0.07 0 USD | $0.08999 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.34M 0 USD | $4.8M 0 USD | $0 0 USD | $0 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9899 0 USD |
+10
|
$31.1M 0 USD | $4.59M 0 USD | $0.8499 0 USD | $1.05 0 USD | $31.1M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.5 0 USD |
+5.26
|
$5.02M 0 USD | $17.58K 0 USD | $0.5 0 USD | $0.5 0 USD | $5.02M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,531 0 USD |
-0.42
|
$74.21B 0 USD | $239.22K 0 USD | $4,530 0 USD | $4,573 0 USD | $74.21B 0 USD | 8.50 | $5.33 0 USD | |
| PYX Resources Limited PYX.L | $1 0 USD |
-33.33
|
$81.65M 0 USD | $278.11K 0 USD | $1 0 USD | $1 0 USD | $81.65M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,127 0 USD |
-0.98
|
$25.79B 0 USD | $299.13K 0 USD | $2,116 0 USD | $2,163.5 0 USD | $25.79B 0 USD | 0 | -$1.91 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.6899 0 USD |
+6.14
|
$5.29M 0 USD | $151.14K 0 USD | $0.5999 0 USD | $0.6899 0 USD | $5.29M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.22 0 USD |
-3.85
|
$7.62M 0 USD | $828.64K 0 USD | $3.2 0 USD | $3.38 0 USD | $7.62M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $12 0 USD |
-4
|
$5.11M 0 USD | $15K 0 USD | $12 0 USD | $12 0 USD | $5.11M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
-8.39
|
$3.13M 0 USD | $44.27M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $3.13M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.08 0 USD |
-0.41
|
$31.96M 0 USD | $61.53K 0 USD | $5.88 0 USD | $6.2 0 USD | $31.96M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.8 0 USD |
0
|
$1.04M 0 USD | $655.65K 0 USD | $0.6999 0 USD | $0.9 0 USD | $1.04M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.4 0 USD |
-11.11
|
$8.28M 0 USD | $112.64K 0 USD | $2.4 0 USD | $2.9 0 USD | $8.28M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.04 0 USD |
-11.11
|
$1.49M 0 USD | $6.16M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.49M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $4.83 0 USD |
-3.5
|
$105.89M 0 USD | $625.3K 0 USD | $4.8 0 USD | $5 0 USD | $105.89M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
-10.74
|
$4.22M 0 USD | $7.9M 0 USD | $0.02 0 USD | $0.02999 0 USD | $4.22M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,805 0 USD |
-0.28
|
$91.69B 0 USD | $126.61K 0 USD | $1,801 0 USD | $1,814.5 0 USD | $91.69B 0 USD | 10.68 | $1.69 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.59 0 USD |
-1.67
|
$31.26M 0 USD | $376.41K 0 USD | $6.52 0 USD | $6.88 0 USD | $31.26M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.04 0 USD |
+4.21
|
$23.73M 0 USD | $1.23B 0 USD | $0.04 0 USD | $0.04 0 USD | $23.73M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.49 0 USD |
+1.22
|
$50.11M 0 USD | $479.64K 0 USD | $7.12 0 USD | $7.5 0 USD | $50.11M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.2 0 USD |
+1.59
|
$99.66M 0 USD | $2.5M 0 USD | $3.1 0 USD | $3.3 0 USD | $99.66M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8499 0 USD |
0
|
$4.12M 0 USD | $867.59K 0 USD | $0.8 0 USD | $0.8599 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $268.1 0 USD |
-0.13
|
$32.23B 0 USD | $7.09M 0 USD | $267.2 0 USD | $271.25 0 USD | $32.23B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $0.9499 0 USD |
-7.02
|
$1.04M 0 USD | $10 0 USD | $0.9499 0 USD | $0.9499 0 USD | $1.04M 0 USD | 0.47 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $2.05 0 USD |
+10.76
|
$6.09M 0 USD | $1.84M 0 USD | $1.7 0 USD | $2.1 0 USD | $6.09M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1 0 USD |
0
|
$1.13M 0 USD | $17.52M 0 USD | $0.08999 0 USD | $0.11 0 USD | $1.13M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $67.8 0 USD |
+1.8
|
$137.78M 0 USD | $22.3K 0 USD | $66.2 0 USD | $67.8 0 USD | $137.78M 0 USD | 0.10 | $6.67 0 USD | |
| Arc Minerals Limited ARCM.L | $1.45 0 USD |
-1.69
|
$21M 0 USD | $685.3K 0 USD | $1.45 0 USD | $1.55 0 USD | $21M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.6999 0 USD |
-3.45
|
$22.81M 0 USD | $1.05M 0 USD | $0.6999 0 USD | $0.6999 0 USD | $22.81M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $3.73 0 USD |
+6.43
|
$7.03M 0 USD | $76.65K 0 USD | $3.25 0 USD | $3.75 0 USD | $7.03M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}