กระดานเทรด: LSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (78)
LSE (78)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
วัสดุพื้นฐาน (78)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (78)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (78)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.85 0 USD |
0
|
$47.64M 0 USD | $1.22M 0 USD | $2.8 0 USD | $2.9 0 USD | $47.64M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $16.5 0 USD |
0
|
$54.72M 0 USD | $1.21M 0 USD | $16.2 0 USD | $16.9 0 USD | $54.72M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$746.96K 0 USD | $18.43K 0 USD | $0.01 0 USD | $0.01 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5999 0 USD |
0
|
$1.67M 0 USD | $9.57M 0 USD | $0.5699 0 USD | $0.64 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
-1.72
|
$5.75M 0 USD | $6.38M 0 USD | $0.27 0 USD | $0.2999 0 USD | $5.75M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.39 0 USD |
-13.48
|
$11.98M 0 USD | $492.62M 0 USD | $0.34 0 USD | $0.4 0 USD | $11.98M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $60.8 0 USD |
+11.36
|
$179.5M 0 USD | $1.57M 0 USD | $55 0 USD | $62 0 USD | $179.5M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.5 0 USD |
-1.41
|
$11.27M 0 USD | $614.12K 0 USD | $3.4 0 USD | $3.55 0 USD | $11.27M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $484.77K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.9 0 USD |
-3.33
|
$7.85M 0 USD | $4M 0 USD | $2.8 0 USD | $3.2 0 USD | $7.85M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $7.07 0 USD |
+2.17
|
$212.18M 0 USD | $8.31M 0 USD | $6.86 0 USD | $7.16 0 USD | $212.18M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
+5.77
|
$1.97M 0 USD | $168.27M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.97M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
0
|
$3.91M 0 USD | $312.6K 0 USD | $0.9499 0 USD | $1.05 0 USD | $3.91M 0 USD | 1.00 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $13 0 USD |
-3.7
|
$15.03M 0 USD | $429.75K 0 USD | $12.39 0 USD | $14 0 USD | $15.03M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $1.15 0 USD |
0
|
$2.97M 0 USD | $333.97K 0 USD | $1.02 0 USD | $1.25 0 USD | $2.97M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $401.5 0 USD |
+3.61
|
$355.06M 0 USD | $92.29K 0 USD | $388.33 0 USD | $406 0 USD | $355.06M 0 USD | 7.72 | $0.52 0 USD | |
| Atlantic Lithium Limited ALL.L | $8.14 0 USD |
-0.12
|
$56.42M 0 USD | $1.68M 0 USD | $7.52 0 USD | $8.98 0 USD | $56.42M 0 USD | 0 | -$0.71 0 USD | |
| Blencowe Resources Plc BRES.L | $3.3 0 USD |
-1.49
|
$10.94M 0 USD | $854.98K 0 USD | $3.2 0 USD | $3.4 0 USD | $10.94M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $35 0 USD |
-2.78
|
$226.43M 0 USD | $78.88K 0 USD | $34 0 USD | $36 0 USD | $226.43M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.3499 0 USD |
+7.69
|
$1.98M 0 USD | $1.35M 0 USD | $0.32 0 USD | $0.4 0 USD | $1.98M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.26 0 USD |
-0.38
|
$52.64M 0 USD | $27.92M 0 USD | $0.25 0 USD | $0.28 0 USD | $52.64M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
0
|
$6.66M 0 USD | $65.74M 0 USD | $0.05 0 USD | $0.05 0 USD | $6.66M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $265.5 0 USD |
+0.19
|
$916.76M 0 USD | $1.42M 0 USD | $252.04 0 USD | $267 0 USD | $916.76M 0 USD | 0 | -$0.21 0 USD | |
| Galileo Resources Plc GLR.L | $0.88 0 USD |
-4.89
|
$10.18M 0 USD | $1.14M 0 USD | $0.8599 0 USD | $0.92 0 USD | $10.18M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11 0 USD |
0
|
$70.81M 0 USD | $521.91K 0 USD | $10.5 0 USD | $11.5 0 USD | $70.81M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1 0 USD |
-2.44
|
$521.89K 0 USD | $5.55M 0 USD | $0.9499 0 USD | $1.12 0 USD | $521.89K 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $5.1 0 USD |
+13.33
|
$2.33M 0 USD | $1.53M 0 USD | $4.29 0 USD | $5.5 0 USD | $2.33M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $144.8 0 USD |
+2.99
|
$6.52B 0 USD | $93.81K 0 USD | $141.2 0 USD | $145.4 0 USD | $6.52B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.55 0 USD |
-2.15
|
$9.43M 0 USD | $1.03M 0 USD | $4.5 0 USD | $4.69 0 USD | $9.43M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $9.7 0 USD |
0
|
$20.12M 0 USD | $40.97K 0 USD | $9 0 USD | $9.7 0 USD | $20.12M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $167 0 USD |
+0.6
|
$307.72M 0 USD | $53.58K 0 USD | $164.47 0 USD | $168 0 USD | $307.72M 0 USD | 41.75 | $0.04 0 USD | |
| Kore Potash plc KP2.L | $2.3 0 USD |
+9.52
|
$111.17M 0 USD | $7.56M 0 USD | $2 0 USD | $2.39 0 USD | $111.17M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
+11.53
|
$1.32M 0 USD | $192.22M 0 USD | $0.04 0 USD | $0.05999 0 USD | $1.32M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.2 0 USD |
-4
|
$1.19M 0 USD | $460 0 USD | $1.3 0 USD | $1.3 0 USD | $1.19M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.93 0 USD |
0
|
$28.41M 0 USD | $1.14M 0 USD | $0.9 0 USD | $0.9399 0 USD | $28.41M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
-6.86
|
$4.77M 0 USD | $763.99K 0 USD | $0.45 0 USD | $0.51 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,303 0 USD |
+0.34
|
$69.91B 0 USD | $2.67M 0 USD | $4,287 0 USD | $4,327.5 0 USD | $69.91B 0 USD | 8.29 | $5.19 0 USD | |
| PYX Resources Limited PYX.L | $0.6999 0 USD |
+7.28
|
$121.61M 0 USD | $3.37M 0 USD | $0.6099 0 USD | $0.79 0 USD | $121.61M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,129 0 USD |
+0.73
|
$22.75B 0 USD | $1.87M 0 USD | $2,124.5 0 USD | $2,157 0 USD | $22.75B 0 USD | 0 | -$2.11 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.53 0 USD |
0
|
$4.03M 0 USD | $4M 0 USD | $0.5 0 USD | $0.5999 0 USD | $4.03M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.7 0 USD |
-1.82
|
$6.32M 0 USD | $683.27K 0 USD | $2.66 0 USD | $2.77 0 USD | $6.32M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $11 0 USD |
0
|
$6.56M 0 USD | $2 0 USD | $10.98 0 USD | $10.98 0 USD | $6.56M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
-7.99
|
$3.06M 0 USD | $45.23M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $3.06M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $10.4 0 USD |
+7.77
|
$51.34M 0 USD | $627.07K 0 USD | $9.6 0 USD | $10.82 0 USD | $51.34M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.68 0 USD |
-6.9
|
$1.06M 0 USD | $1.51M 0 USD | $0.5999 0 USD | $0.67 0 USD | $1.06M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $3.05 0 USD |
-3.17
|
$13.7M 0 USD | $119.77K 0 USD | $2.8 0 USD | $3.3 0 USD | $13.7M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
0
|
$1.51M 0 USD | $124.26M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.51M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.9 0 USD |
+4
|
$84.74M 0 USD | $588.29K 0 USD | $3.6 0 USD | $3.9 0 USD | $84.74M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
0
|
$4.78M 0 USD | $45.96M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.78M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,811.5 0 USD |
+1.09
|
$94.38B 0 USD | $975.12K 0 USD | $1,791.5 0 USD | $1,819.5 0 USD | $94.38B 0 USD | 10.97 | $1.65 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.5 0 USD |
-5.5
|
$26.1M 0 USD | $130.02K 0 USD | $5.5 0 USD | $5.7 0 USD | $26.1M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.01 0 USD |
-0.41
|
$5.65M 0 USD | $1.42B 0 USD | $0.01 0 USD | $0.01 0 USD | $5.65M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.95 0 USD |
+1.27
|
$99.57M 0 USD | $542.15K 0 USD | $7.66 0 USD | $8.2 0 USD | $99.57M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.5 0 USD |
-4.89
|
$110.12M 0 USD | $3.05M 0 USD | $3.5 0 USD | $3.78 0 USD | $110.12M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $577.04K 0 USD | $0.8199 0 USD | $0.8199 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $291.65 0 USD |
-0.02
|
$34.73B 0 USD | $27.12M 0 USD | $289.55 0 USD | $297.75 0 USD | $34.73B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.6 0 USD |
0
|
$4.63M 0 USD | $1.63M 0 USD | $1.5 0 USD | $1.7 0 USD | $4.63M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.2099 0 USD |
0
|
$2.63M 0 USD | $2.15M 0 USD | $0.2 0 USD | $0.2099 0 USD | $2.63M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $77.4 0 USD |
+6.61
|
$152.26M 0 USD | $117.21K 0 USD | $72.6 0 USD | $77.6 0 USD | $152.26M 0 USD | 12.90 | $0.06 0 USD | |
| Arc Minerals Limited ARCM.L | $1.05 0 USD |
0
|
$15.21M 0 USD | $2.02M 0 USD | $1.03 0 USD | $1.1 0 USD | $15.21M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.8499 0 USD |
0
|
$25.91M 0 USD | $587.09K 0 USD | $0.8 0 USD | $0.9 0 USD | $25.91M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $6.5 0 USD |
0
|
$12.64M 0 USD | $672.09K 0 USD | $6.22 0 USD | $7 0 USD | $12.64M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}