国家/地区：英国，交易所：IOB ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $124.7 136.31 USD |
+0.26
|
$72.88B 79.67B USD | $105.27K 115.08K USD | $124.25 135.82 USD | $125.25 136.92 USD | $72.88B 79.67B USD | 15.86 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $43.05 — |
+0.7
|
$61.61B — | $13.41K — | $42.85 — | $43.25 — | $61.61B — | 44.38 | $0.97 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.38 63.81 USD |
+0.78
|
$15.52B 16.96B USD | $171.02K 186.95K USD | $57.6 62.96 USD | $58.53 63.98 USD | $15.52B 16.96B USD | 22.45 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.3 41.87 USD |
+1
|
$15.02B 16.41B USD | $590 644.95 USD | $37.65 41.16 USD | $38.31 41.88 USD | $15.02B 16.41B USD | 13.82 | $2.77 3.03 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $164.1 179.38 USD |
+0.43
|
$12.81B 14B USD | $147 160.69 USD | $162.3 177.42 USD | $164.4 179.71 USD | $12.81B 14B USD | 24.60 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $118.5 129.54 USD |
+0.79
|
$12.13B 13.26B USD | $2.79K 3.05K USD | $117.85 128.83 USD | $118.85 129.92 USD | $12.13B 13.26B USD | 12.19 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $224.7 21.93 USD |
+0.78
|
$100.16B 9.78B USD | $38.12K 3.72K USD | $223.25 21.79 USD | $225.3 21.99 USD | $100.16B 9.78B USD | 11.55 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $47.72 52.16 USD |
+1.21
|
$8.5B 9.29B USD | $10 10.93 USD | $47.42 51.84 USD | $47.76 52.21 USD | $8.5B 9.29B USD | 51.86 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $216.6 236.77 USD |
+0.42
|
$7.38B 8.07B USD | $71 77.61 USD | $215.4 235.46 USD | $218 238.3 USD | $7.38B 8.07B USD | 11.94 | $18.14 19.83 USD | |
| Arcadis NV 0N6B.IL | $41.54 45.41 USD |
+2.49
|
$4.15B 4.54B USD | $772 843.9 USD | $41.2 45.04 USD | $41.84 45.74 USD | $4.15B 4.54B USD | 28.84 | $1.44 1.57 USD | |
| Maire S.p.A. 0QEP.IL | $11.09 12.12 USD |
+0.68
|
$3.63B 3.97B USD | $105 114.78 USD | $10.7 11.7 USD | $11.23 12.28 USD | $3.63B 3.97B USD | 38.24 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.55 3.88 USD |
+0.2
|
$3.56B 3.89B USD | $26.32K 28.77K USD | $3.52 3.85 USD | $3.58 3.91 USD | $3.56B 3.89B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $79.55 86.96 USD |
+1.69
|
$2.98B 3.26B USD | $568 620.9 USD | $77.6 84.83 USD | $79.55 86.96 USD | $2.98B 3.26B USD | 56.82 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.44 3.76 USD |
-1.29
|
$2.39B 2.61B USD | $252 275.47 USD | $3.44 3.76 USD | $3.47 3.79 USD | $2.39B 2.61B USD | 17.19 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.44 8.13 USD |
+2.69
|
$2.15B 2.35B USD | $3.09K 3.37K USD | $7.3 7.98 USD | $7.49 8.18 USD | $2.15B 2.35B USD | 11.44 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $93.75 9.15 USD |
+2.32
|
$19.95B 1.95B USD | $9.29K 906.72 USD | $92.75 9.05 USD | $93.85 9.16 USD | $19.95B 1.95B USD | 14.46 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.82 4.17 USD |
+1.38
|
$1.37B 1.49B USD | $17.78K 19.44K USD | $3.76 4.11 USD | $3.84 4.2 USD | $1.37B 1.49B USD | 20.08 | $0.19 0.21 USD | |
| Implenia AG 0QNT.IL | $54.8 62.35 USD |
+1.39
|
$1.14B 1.3B USD | $4.83K 5.49K USD | $54.5 62.01 USD | $55.6 63.26 USD | $1.14B 1.3B USD | 13.97 | $3.92 4.46 USD | |
| PORR AG 0J04.IL | $28.05 30.66 USD |
-0.53
|
$1.13B 1.24B USD | $3.42K 3.74K USD | $27.8 30.39 USD | $28.85 31.54 USD | $1.13B 1.24B USD | 15.67 | $1.79 1.96 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.2999 0.33 USD |
+0.17
|
$180.74M 197.57M USD | $5.42K 5.92K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $180.74M 197.57M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $152.5 166.7 USD |
+1.19
|
$8.64B 9.44B USD | $456 498.47 USD | $150.4 164.41 USD | $154.6 169 USD | $8.64B 9.44B USD | 11.79 | $12.93 14.13 USD | |
| Sweco AB (publ) 0H0G.IL | $165.2 16.13 USD |
+3.19
|
$61.89B 6.04B USD | $3.48K 340.08 USD | $162.1 15.82 USD | $165.3 16.14 USD | $61.89B 6.04B USD | 33.71 | $4.9 0.48 USD | |
| Peab AB (publ) 0MHT.IL | $77.35 7.55 USD |
-0.39
|
$23.39B 2.28B USD | $3.81K 371.9 USD | $75.35 7.36 USD | $77.5 7.56 USD | $23.39B 2.28B USD | 9.24 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $159.4 15.29 USD |
+1.34
|
$22.09B 2.12B USD | $6 0.58 USD | $159.4 15.29 USD | $159.6 15.31 USD | $22.09B 2.12B USD | 20.70 | $7.7 0.74 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $648 95.01 USD |
+2.45
|
$12.96B 1.9B USD | $595 87.24 USD | $643 94.28 USD | $648 95.01 USD | $12.96B 1.9B USD | 18.21 | $35.58 5.22 USD | |
| Afry AB 0QUU.IL | $158.1 15.43 USD |
+2.13
|
$18.91B 1.85B USD | $1.63K 159.21 USD | $157.6 15.38 USD | $159.3 15.55 USD | $18.91B 1.85B USD | 15.26 | $10.36 1.01 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.34 21.14 USD |
+1.58
|
$1.64B 1.79B USD | $99 108.22 USD | $19.12 20.9 USD | $19.34 21.14 USD | $1.64B 1.79B USD | 14.99 | $1.29 1.41 USD | |
| NCC AB (publ) 0OFP.IL | $172.85 16.87 USD |
+1.65
|
$17.44B 1.7B USD | $2.95K 287.76 USD | $171.2 16.71 USD | $172.85 16.87 USD | $17.44B 1.7B USD | 12.50 | $13.82 1.35 USD | |
| Instalco AB (publ) 0RP5.IL | $24.52 2.39 USD |
+0.91
|
$7.11B 693.72M USD | $11.52K 1.12K USD | $24.4 2.38 USD | $24.78 2.42 USD | $7.11B 693.72M USD | 12.44 | $1.97 0.19 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.15 6.72 USD |
+46.08
|
$399.91M 437.16M USD | $3 3.28 USD | $6.15 6.72 USD | $6.19 6.77 USD | $399.91M 437.16M USD | 21.96 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.5 9.29 USD |
+1.07
|
$228.84M 250.15M USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $228.84M 250.15M USD | 5.66 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.5 7.11 USD |
0
|
$175.11M 191.42M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $175.11M 191.42M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.33 0.36 USD |
+4.44
|
$103.4M 113.03M USD | $40K 43.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $103.4M 113.03M USD | 4.70 | $0.07 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}