国家/地区：英国，交易所：IOB ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $101.59 111.05 USD |
-1.28
|
$59.37B 64.9B USD | $17.71K 19.36K USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 12.92 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.7 — |
+0.71
|
$61.11B — | $744 — | $0 — | $0 — | $61.11B — | 44.02 | $0.97 — | |
| Bouygues SA 0HAN.IL | $31.26 34.17 USD |
-1.62
|
$12.25B 13.39B USD | $160.54K 175.49K USD | $0 0 USD | $0 0 USD | $12.25B 13.39B USD | 11.28 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $40.71 44.5 USD |
-0.17
|
$10.82B 11.83B USD | $10.95K 11.97K USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 15.65 | $2.6 2.84 USD | |
| Eiffage SA 0NPT.IL | $88.91 97.19 USD |
-1.45
|
$9.1B 9.95B USD | $4.97K 5.43K USD | $0 0 USD | $0 0 USD | $9.1B 9.95B USD | 9.14 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $107.5 117.51 USD |
-0.92
|
$8.39B 9.17B USD | $1.06K 1.15K USD | $0 0 USD | $0 0 USD | $8.39B 9.17B USD | 16.11 | $6.67 7.29 USD | |
| Skanska AB (publ) 0HBT.IL | $194.78 19.01 USD |
-0.22
|
$86.82B 8.47B USD | $113.36K 11.07K USD | $0 0 USD | $0 0 USD | $86.82B 8.47B USD | 10.01 | $19.44 1.9 USD | |
| Acciona, S.A. 0H4K.IL | $114.9 125.6 USD |
+0.09
|
$6.51B 7.11B USD | $1.9K 2.07K USD | $0 0 USD | $0 0 USD | $6.51B 7.11B USD | 8.88 | $12.93 14.13 USD | |
| SPIE SA 0R8M.IL | $34.68 37.91 USD |
+0.41
|
$6.18B 6.75B USD | $2.55K 2.79K USD | $0 0 USD | $0 0 USD | $6.18B 6.75B USD | 37.69 | $0.92 1.01 USD | |
| Arcadis NV 0N6B.IL | $60.3 65.92 USD |
-0.66
|
$6.03B 6.59B USD | $11.15K 12.19K USD | $0 0 USD | $0 0 USD | $6.03B 6.59B USD | 41.87 | $1.44 1.57 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $166.9 182.44 USD |
+1
|
$5.69B 6.22B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $5.69B 6.22B USD | 9.20 | $18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | $147.15 14.36 USD |
-0.2
|
$55.13B 5.38B USD | $2.5K 244.03 USD | $0 0 USD | $0 0 USD | $55.13B 5.38B USD | 30.03 | $4.9 0.48 USD | |
| Maire S.p.A. 0QEP.IL | $7.3 7.97 USD |
+0.9
|
$2.39B 2.61B USD | $3.28K 3.58K USD | $0 0 USD | $0 0 USD | $2.39B 2.61B USD | 25.15 | $0.29 0.32 USD | |
| Sacyr, S.A. 0OFU.IL | $3.35 3.66 USD |
-0.95
|
$2.32B 2.54B USD | $15.78K 17.25K USD | $0 0 USD | $0 0 USD | $2.32B 2.54B USD | 16.73 | $0.2 0.22 USD | |
| Webuild S.p.A. 0BJP.IL | $2.06 2.25 USD |
+1.5
|
$2.06B 2.26B USD | $170.92K 186.84K USD | $0 0 USD | $0 0 USD | $2.06B 2.26B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $49.73 54.36 USD |
-0.65
|
$1.86B 2.04B USD | $4.32K 4.72K USD | $0 0 USD | $0 0 USD | $1.86B 2.04B USD | 35.51 | $1.4 1.53 USD | |
| Peab AB (publ) 0MHT.IL | $67.75 6.61 USD |
-1.17
|
$20.49B 2B USD | $1.13K 110.11 USD | $0 0 USD | $0 0 USD | $20.49B 2B USD | 8.09 | $8.37 0.82 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $79.73 7.78 USD |
-2.27
|
$16.96B 1.66B USD | $23.38K 2.28K USD | $0 0 USD | $0 0 USD | $16.96B 1.66B USD | 12.30 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.62 3.95 USD |
-1.01
|
$1.3B 1.42B USD | $1.07K 1.17K USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 19.03 | $0.19 0.21 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $3.9 4.26 USD |
-0.23
|
$1.12B 1.23B USD | $13.99K 15.29K USD | $0 0 USD | $0 0 USD | $1.12B 1.23B USD | 5.99 | $0.65 0.71 USD | |
| Instalco AB (publ) 0RP5.IL | $41.98 4.1 USD |
-2.09
|
$12.17B 1.19B USD | $3.82K 373.07 USD | $0 0 USD | $0 0 USD | $12.17B 1.19B USD | 21.30 | $1.97 0.19 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $12.2 13.33 USD |
+0.83
|
$1.03B 1.13B USD | $7.23K 7.9K USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 9.45 | $1.29 1.41 USD | |
| YIT Oyj 0GKA.IL | $2.31 2.52 USD |
-1.49
|
$585.52M 640.05M USD | $1.27K 1.39K USD | $0 0 USD | $0 0 USD | $585.52M 640.05M USD | 28.86 | $0.08 0.09 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.39 0.43 USD |
-3.23
|
$236.83M 258.89M USD | $1.46K 1.6K USD | $0 0 USD | $0 0 USD | $236.83M 258.89M USD | 0 | -$0.05 -0.05 USD | |
| Afry AB 0QUU.IL | $187.55 18.31 USD |
+0.56
|
$22.44B 2.19B USD | $7.45K 727.21 USD | $0 0 USD | $0 0 USD | $22.44B 2.19B USD | 18.10 | $10.36 1.01 USD | |
| Veidekke ASA 0GF6.IL | $114.8 11.01 USD |
-0.86
|
$15.91B 1.53B USD | $5.1K 489.23 USD | $0 0 USD | $0 0 USD | $15.91B 1.53B USD | 14.90 | $7.7 0.74 USD | |
| NCC AB (publ) 0OFP.IL | $138.1 13.48 USD |
-0.32
|
$13.93B 1.36B USD | $3.86K 377.17 USD | $0 0 USD | $0 0 USD | $13.93B 1.36B USD | 9.99 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $387.5 56.82 USD |
-0.13
|
$7.75B 1.14B USD | $1.42K 207.62 USD | $0 0 USD | $0 0 USD | $7.75B 1.14B USD | 10.89 | $35.58 5.22 USD | |
| Implenia AG 0QNT.IL | $32.95 37.49 USD |
-0.38
|
$686.55M 781.14M USD | $720 819.21 USD | $0 0 USD | $0 0 USD | $686.55M 781.14M USD | 8.40 | $3.92 4.46 USD | |
| PORR AG 0J04.IL | $14.27 15.6 USD |
-0.14
|
$576.14M 629.8M USD | $1.78K 1.94K USD | $0 0 USD | $0 0 USD | $576.14M 629.8M USD | 7.97 | $1.79 1.96 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.57 8.27 USD |
-0.98
|
$203.67M 222.64M USD | $10.25K 11.2K USD | $0 0 USD | $0 0 USD | $203.67M 222.64M USD | 5.04 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.15 6.72 USD |
0
|
$165.68M 181.11M USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $165.68M 181.11M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3499 0.38 USD |
-0.99
|
$109.68M 119.89M USD | $35.02K 38.28K USD | $0 0 USD | $0 0 USD | $109.68M 119.89M USD | 4.99 | $0.07 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}