国家/地区：英国，交易所：IOB ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $125.85 137.57 USD |
+1.21
|
$73.55B 80.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.55B 80.4B USD | 16.01 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.2 — |
+0.6
|
$60.4B — | $57 — | $0 — | $0 — | $60.4B — | 43.50 | $0.97 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.4 63.84 USD |
+0.95
|
$15.53B 16.97B USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $15.53B 16.97B USD | 22.46 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.65 42.25 USD |
+1.22
|
$15.15B 16.56B USD | $10.58K 11.57K USD | $0 0 USD | $0 0 USD | $15.15B 16.56B USD | 13.95 | $2.77 3.03 USD | |
| Eiffage SA 0NPT.IL | $124.88 136.51 USD |
+1.11
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 12.84 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $162.65 177.8 USD |
+0.49
|
$12.7B 13.88B USD | $1.16K 1.27K USD | $0 0 USD | $0 0 USD | $12.7B 13.88B USD | 24.38 | $6.67 7.29 USD | |
| Skanska AB (publ) 0HBT.IL | $235.8 23.02 USD |
+0.28
|
$105.11B 10.26B USD | $118.49K 11.57K USD | $0 0 USD | $0 0 USD | $105.11B 10.26B USD | 12.12 | $19.44 1.9 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $228 249.23 USD |
+0.31
|
$7.77B 8.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77B 8.49B USD | 12.56 | $18.14 19.83 USD | |
| SPIE SA 0R8M.IL | $42.85 46.84 USD |
-0.65
|
$7.63B 8.34B USD | $6.23M 6.81M USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 46.57 | $0.92 1.01 USD | |
| Sweco AB (publ) 0H0G.IL | $171.05 16.7 USD |
+1
|
$64.08B 6.26B USD | $50.9K 4.97K USD | $0 0 USD | $0 0 USD | $64.08B 6.26B USD | 34.90 | $4.9 0.48 USD | |
| Arcadis NV 0N6B.IL | $46.25 50.56 USD |
+0.17
|
$4.62B 5.05B USD | $8.59K 9.39K USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 32.11 | $1.44 1.57 USD | |
| Webuild S.p.A. 0BJP.IL | $3.48 3.8 USD |
-1.36
|
$3.49B 3.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49B 3.82B USD | 0 | -$0.03 -0.03 USD | |
| Maire S.p.A. 0QEP.IL | $10.33 11.29 USD |
-0.39
|
$3.38B 3.7B USD | $4.9K 5.36K USD | $0 0 USD | $0 0 USD | $3.38B 3.7B USD | 35.60 | $0.29 0.32 USD | |
| Bilfinger SE 0NRG.IL | $72.85 79.63 USD |
-1.45
|
$2.73B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73B 2.99B USD | 52.03 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.42 3.74 USD |
-0.38
|
$2.37B 2.59B USD | $10.91K 11.92K USD | $0 0 USD | $0 0 USD | $2.37B 2.59B USD | 17.10 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $6.59 7.2 USD |
+2.29
|
$1.9B 2.08B USD | $2.43K 2.66K USD | $0 0 USD | $0 0 USD | $1.9B 2.08B USD | 10.13 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $92.45 9.02 USD |
-2.01
|
$19.67B 1.92B USD | $24.88K 2.43K USD | $0 0 USD | $0 0 USD | $19.67B 1.92B USD | 14.26 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.2 4.59 USD |
-0.64
|
$1.5B 1.64B USD | $22.25K 24.32K USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 22.08 | $0.19 0.21 USD | |
| PORR AG 0J04.IL | $30.35 33.18 USD |
-0.16
|
$1.23B 1.34B USD | $285 311.54 USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 16.95 | $1.79 1.96 USD | |
| Instalco AB (publ) 0RP5.IL | $26.2 2.56 USD |
-5.35
|
$7.59B 741.25M USD | $126 12.3 USD | $0 0 USD | $0 0 USD | $7.59B 741.25M USD | 13.29 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
-0.23
|
$193.84M 211.9M USD | $141.55K 154.74K USD | $0 0 USD | $0 0 USD | $193.84M 211.9M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $130.9 143.09 USD |
+0.46
|
$7.41B 8.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.41B 8.1B USD | 10.12 | $12.93 14.13 USD | |
| Peab AB (publ) 0MHT.IL | $83.65 8.17 USD |
+1.24
|
$25.29B 2.47B USD | $875.39K 85.45K USD | $0 0 USD | $0 0 USD | $25.29B 2.47B USD | 9.99 | $8.37 0.82 USD | |
| Afry AB 0QUU.IL | $172.8 16.87 USD |
-2.32
|
$20.67B 2.02B USD | $8.24K 804.33 USD | $0 0 USD | $0 0 USD | $20.67B 2.02B USD | 16.67 | $10.36 1.01 USD | |
| Veidekke ASA 0GF6.IL | $148.5 14.25 USD |
-0.67
|
$20.58B 1.97B USD | $1.29K 123.94 USD | $0 0 USD | $0 0 USD | $20.58B 1.97B USD | 19.28 | $7.7 0.74 USD | |
| NCC AB (publ) 0OFP.IL | $183.05 17.87 USD |
+1.22
|
$18.47B 1.8B USD | $703 68.62 USD | $0 0 USD | $0 0 USD | $18.47B 1.8B USD | 13.24 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $580.5 85.11 USD |
-0.51
|
$11.61B 1.7B USD | $152 22.29 USD | $0 0 USD | $0 0 USD | $11.61B 1.7B USD | 16.31 | $35.58 5.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $17.82 19.48 USD |
+1.57
|
$1.51B 1.65B USD | $513 560.78 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 13.81 | $1.29 1.41 USD | |
| Implenia AG 0QNT.IL | $48 54.61 USD |
+1.53
|
$1B 1.14B USD | $9.26K 10.54K USD | $0 0 USD | $0 0 USD | $1B 1.14B USD | 12.24 | $3.92 4.46 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $57 62.31 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.73 9.54 USD |
+0.23
|
$235.03M 256.92M USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $235.03M 256.92M USD | 5.81 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.9 6.45 USD |
0
|
$158.94M 173.75M USD | $38K 41.54K USD | $0 0 USD | $0 0 USD | $158.94M 173.75M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.33 0.36 USD |
+1.23
|
$103.4M 113.03M USD | $146.74K 160.4K USD | $0 0 USD | $0 0 USD | $103.4M 113.03M USD | 4.70 | $0.07 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}