国家/地区：英国，交易所：IOB ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA 0NQM.IL | €120.63 131.86 USD |
+0.4
|
€70.50B 77.06B USD | €222.35K 243.06K USD | €119.45 130.57 USD | €120.75 132 USD | €70.50B 77.06B USD | 15.34 | €7.86 8.59 USD | ||
| Larsen & Toubro Limited LTOD.IL | $44.75 — |
-1.32
|
$64.05B — | $5.05K — | $44.05 — | $45.15 — | $64.05B — | 46.13 | $0.97 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €333.30 364.34 USD |
-1.39
|
€26.02B 28.44B USD | €9.79K 10.7K USD | €330.20 360.95 USD | €338.00 369.48 USD | €26.02B 28.44B USD | 49.97 | €6.67 7.29 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €85.30 93.24 USD |
-0.99
|
€22.68B 24.79B USD | €127.13K 138.97K USD | €84.90 92.81 USD | €86.35 94.39 USD | €22.68B 24.79B USD | 32.80 | €2.60 2.84 USD | ||
| Bouygues SA 0HAN.IL | €44.05 48.15 USD |
+0.3
|
€17.27B 18.88B USD | €7.52K 8.22K USD | €43.61 47.67 USD | €44.04 48.14 USD | €17.27B 18.88B USD | 15.90 | €2.77 3.03 USD | ||
| Eiffage SA 0NPT.IL | €122.53 133.94 USD |
+0.53
|
€12.55B 13.72B USD | €83.68K 91.47K USD | €121.10 132.38 USD | €122.83 134.26 USD | €12.55B 13.72B USD | 12.60 | €9.72 10.63 USD | ||
| Acciona, S.A. 0H4K.IL | €184.70 201.9 USD |
+1.85
|
€10.46B 11.44B USD | €49.00 53.56 USD | €181.50 198.4 USD | €186.30 203.65 USD | €10.46B 11.44B USD | 14.28 | €12.93 14.13 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 251.40 24.54 USD |
-0.26
|
SEK 112.06B 10.94B USD | SEK 24.76K 2.42K USD | SEK 250.40 24.44 USD | SEK 252.80 24.68 USD | SEK 112.06B 10.94B USD | 12.93 | SEK 19.44 1.9 USD | ||
| SPIE SA 0R8M.IL | €48.88 53.43 USD |
+1.28
|
€8.71B 9.52B USD | €332.00 362.92 USD | €48.06 52.54 USD | €48.90 53.45 USD | €8.71B 9.52B USD | 53.13 | €0.92 1.01 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €230.10 251.53 USD |
+0.31
|
€7.84B 8.57B USD | €50.00 54.66 USD | €232.00 253.61 USD | €232.80 254.48 USD | €7.84B 8.57B USD | 12.68 | €18.14 19.83 USD | ||
| Bilfinger SE 0NRG.IL | €109.50 119.7 USD |
+1.06
|
€4.10B 4.49B USD | €41.00 44.82 USD | €107.50 117.51 USD | €110.10 120.35 USD | €4.10B 4.49B USD | 78.21 | €1.40 1.53 USD | ||
| Arcadis NV 0N6B.IL | €36.32 39.7 USD |
-0.25
|
€3.63B 3.97B USD | €18.03K 19.71K USD | €36.02 39.37 USD | €36.40 39.79 USD | €3.63B 3.97B USD | 25.22 | €1.44 1.57 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.47 3.79 USD |
-0.6
|
€3.48B 3.8B USD | €207.27K 226.58K USD | €3.41 3.73 USD | €3.47 3.8 USD | €3.48B 3.8B USD | 0 | -€0.03 -0.03 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.81 4.17 USD |
-1.11
|
€2.65B 2.89B USD | €235.00K 256.89K USD | €3.81 4.16 USD | €3.85 4.21 USD | €2.65B 2.89B USD | 19.07 | €0.20 0.22 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €9.06 9.9 USD |
+0.95
|
€2.61B 2.86B USD | €8.16K 8.92K USD | €8.78 9.6 USD | €9.09 9.94 USD | €2.61B 2.86B USD | 13.93 | €0.65 0.71 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €27.48 30.04 USD |
-2.41
|
€2.33B 2.55B USD | €22.00 24.05 USD | €27.16 29.69 USD | €27.78 30.37 USD | €2.33B 2.55B USD | 21.30 | €1.29 1.41 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 80.63 7.87 USD |
-0.34
|
SEK 24.38B 2.38B USD | SEK 11.87K 1.16K USD | SEK 80.25 7.83 USD | SEK 80.55 7.86 USD | SEK 24.38B 2.38B USD | 9.63 | SEK 8.37 0.82 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.84 5.29 USD |
-1.29
|
€1.73B 1.9B USD | €96.59K 105.58K USD | €4.79 5.23 USD | €4.88 5.33 USD | €1.73B 1.9B USD | 25.47 | €0.19 0.21 USD | ||
| Implenia AG 0QNT.IL | CHF 70.55 80.27 USD |
-0.56
|
CHF 1.47B 1.67B USD | CHF 1.94K 2.21K USD | CHF 69.90 79.53 USD | CHF 71.00 80.78 USD | CHF 1.47B 1.67B USD | 17.99 | CHF 3.92 4.46 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.35 0.39 USD |
-1.4
|
€212.22M 231.98M USD | €8.37K 9.15K USD | €0.35 0.38 USD | €0.36 0.39 USD | €212.22M 231.98M USD | 0 | -€0.05 -0.05 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.67 0.74 USD |
-0.88
|
€211.04M 230.69M USD | €50.00K 54.66K USD | €0.68 0.74 USD | €0.68 0.74 USD | €211.04M 230.69M USD | 9.60 | €0.07 0.08 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 154.60 15.09 USD |
+0.62
|
SEK 57.92B 5.65B USD | SEK 103.53K 10.11K USD | SEK 153.10 14.94 USD | SEK 154.10 15.04 USD | SEK 57.92B 5.65B USD | 31.55 | SEK 4.90 0.48 USD | ||
| Maire S.p.A. 0QEP.IL | €12.72 13.9 USD |
-0.39
|
€4.16B 4.55B USD | €20.76K 22.7K USD | €12.67 13.85 USD | €12.72 13.9 USD | €4.16B 4.55B USD | 43.84 | €0.29 0.32 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 788.50 115.61 USD |
+5.91
|
DKK 15.76B 2.31B USD | DKK 1.33K 195.59 USD | DKK 775.00 113.63 USD | DKK 798.00 117 USD | DKK 15.76B 2.31B USD | 22.16 | DKK 35.58 5.22 USD | ||
| Veidekke ASA 0GF6.IL | NOK 172.50 16.55 USD |
+0.41
|
NOK 23.90B 2.29B USD | NOK 71.00 6.81 USD | NOK 172.20 16.52 USD | NOK 172.80 16.58 USD | NOK 23.90B 2.29B USD | 22.40 | NOK 7.70 0.74 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 214.60 20.95 USD |
+1.08
|
SEK 21.65B 2.11B USD | SEK 3.08K 300.35 USD | SEK 213.00 20.79 USD | SEK 215.20 21.01 USD | SEK 21.65B 2.11B USD | 15.52 | SEK 13.82 1.35 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 86.30 8.42 USD |
+0.29
|
SEK 18.36B 1.79B USD | SEK 2.04K 199.52 USD | SEK 86.80 8.47 USD | SEK 87.05 8.5 USD | SEK 18.36B 1.79B USD | 13.31 | SEK 6.48 0.63 USD | ||
| Afry AB 0QUU.IL | SEK 149.15 14.56 USD |
-0.33
|
SEK 17.84B 1.74B USD | SEK 5.30K 516.96 USD | SEK 148.30 14.48 USD | SEK 149.60 14.6 USD | SEK 17.84B 1.74B USD | 14.39 | SEK 10.36 1.01 USD | ||
| PORR AG 0J04.IL | €30.65 33.5 USD |
-0.33
|
€1.24B 1.35B USD | €884.00 966.33 USD | €30.45 33.29 USD | €31.00 33.89 USD | €1.24B 1.35B USD | 17.12 | €1.79 1.96 USD | ||
| YIT Oyj 0GKA.IL | €3.03 3.31 USD |
-1.01
|
€768.09M 839.63M USD | €949.00K 1.04M USD | €3.19 3.49 USD | €3.19 3.49 USD | €768.09M 839.63M USD | 37.86 | €0.08 0.09 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 24.95 2.44 USD |
-0.83
|
SEK 7.23B 705.89M USD | SEK 31.57K 3.08K USD | SEK 24.44 2.39 USD | SEK 25.27 2.47 USD | SEK 7.23B 705.89M USD | 12.66 | SEK 1.97 0.19 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €68.00 74.33 USD | €7.53 8.23 USD | €7.58 8.29 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €9.00 9.84 USD |
-0.66
|
€242.30M 264.87M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €242.30M 264.87M USD | 6.00 | €1.50 1.64 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}