国家/地区：英国，交易所：IOB ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA 0NQM.IL | €120.90 132.16 USD |
-0.6
|
€70.66B 77.24B USD | €8.03K 8.78K USD | €120.25 131.45 USD | €121.90 133.25 USD | €70.66B 77.24B USD | 15.38 | €7.86 8.59 USD | ||
| Larsen & Toubro Limited LTOD.IL | $45.55 — |
+1
|
$65.19B — | $112.00 — | $45.30 — | $46.35 — | $65.19B — | 46.95 | $0.97 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €297.00 324.66 USD |
+1.12
|
€23.18B 25.34B USD | €707.00 772.85 USD | €294.40 321.82 USD | €299.00 326.85 USD | €23.18B 25.34B USD | 44.52 | €6.67 7.29 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €79.65 87.07 USD |
+1.85
|
€21.17B 23.15B USD | €8.44K 9.22K USD | €78.75 86.08 USD | €80.60 88.11 USD | €21.17B 23.15B USD | 30.63 | €2.60 2.84 USD | ||
| Bouygues SA 0HAN.IL | €42.43 46.38 USD |
-0.01
|
€16.63B 18.18B USD | €10.32K 11.29K USD | €42.15 46.08 USD | €42.58 46.55 USD | €16.63B 18.18B USD | 15.31 | €2.77 3.03 USD | ||
| Eiffage SA 0NPT.IL | €116.15 126.97 USD |
-0.58
|
€11.89B 13B USD | €6.81K 7.44K USD | €115.20 125.93 USD | €117.10 128.01 USD | €11.89B 13B USD | 11.94 | €9.72 10.63 USD | ||
| Acciona, S.A. 0H4K.IL | €173.80 189.99 USD |
+2.24
|
€9.84B 10.76B USD | €228.00 249.23 USD | €171.00 186.93 USD | €174.00 190.21 USD | €9.84B 10.76B USD | 13.44 | €12.93 14.13 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 244.60 23.88 USD |
-1.13
|
SEK 109.03B 10.64B USD | SEK 26.41K 2.58K USD | SEK 242.60 23.68 USD | SEK 245.00 23.92 USD | SEK 109.03B 10.64B USD | 12.58 | SEK 19.44 1.9 USD | ||
| SPIE SA 0R8M.IL | €45.30 49.52 USD |
+0.35
|
€8.07B 8.82B USD | €14.56K 15.91K USD | €45.30 49.52 USD | €45.60 49.85 USD | €8.07B 8.82B USD | 49.23 | €0.92 1.01 USD | ||
| Arcadis NV 0N6B.IL | €36.82 40.25 USD |
+1.43
|
€3.68B 4.02B USD | €613.00 670.09 USD | €36.50 39.9 USD | €36.82 40.25 USD | €3.68B 4.02B USD | 25.56 | €1.44 1.57 USD | ||
| Bilfinger SE 0NRG.IL | €97.90 107.02 USD |
+1.74
|
€3.67B 4.01B USD | €58.00 63.4 USD | €97.30 106.36 USD | €98.50 107.67 USD | €3.67B 4.01B USD | 69.92 | €1.40 1.53 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.41 3.73 USD |
-0.32
|
€3.42B 3.74B USD | €153.76K 168.08K USD | €3.38 3.69 USD | €3.46 3.78 USD | €3.42B 3.74B USD | 0 | -€0.03 -0.03 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.78 4.13 USD |
+0.27
|
€2.62B 2.87B USD | €642.00 701.79 USD | €3.76 4.11 USD | €3.79 4.14 USD | €2.62B 2.87B USD | 18.91 | €0.20 0.22 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €8.34 9.11 USD |
+2.77
|
€2.41B 2.63B USD | €3.77K 4.12K USD | €8.19 8.95 USD | €8.38 9.16 USD | €2.41B 2.63B USD | 12.82 | €0.65 0.71 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €28.38 31.02 USD |
+1.14
|
€2.41B 2.63B USD | €27.00 29.51 USD | €28.34 30.98 USD | €28.68 31.35 USD | €2.41B 2.63B USD | 22.00 | €1.29 1.41 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 79.45 7.76 USD |
+1.31
|
SEK 24.02B 2.35B USD | SEK 4.09K 399.33 USD | SEK 79.20 7.73 USD | SEK 79.45 7.76 USD | SEK 24.02B 2.35B USD | 9.49 | SEK 8.37 0.82 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.81 5.26 USD |
-2.11
|
€1.72B 1.88B USD | €9.00K 9.84K USD | €4.74 5.18 USD | €4.90 5.36 USD | €1.72B 1.88B USD | 25.31 | €0.19 0.21 USD | ||
| Implenia AG 0QNT.IL | CHF 65.90 74.98 USD |
+2.33
|
CHF 1.37B 1.56B USD | CHF 1.50K 1.71K USD | CHF 65.90 74.98 USD | CHF 65.90 74.98 USD | CHF 1.37B 1.56B USD | 16.81 | CHF 3.92 4.46 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.42 0.46 USD |
-0.42
|
€252.43M 275.94M USD | €66.22K 72.39K USD | €0.41 0.45 USD | €0.43 0.47 USD | €252.43M 275.94M USD | 0 | -€0.05 -0.05 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.44 0.48 USD |
-2.13
|
€136.98M 149.74M USD | €195.00K 213.16K USD | €0.44 0.48 USD | €0.44 0.48 USD | €136.98M 149.74M USD | 6.23 | €0.07 0.08 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €219.00 239.4 USD |
+1.72
|
€7.46B 8.16B USD | €180.00 196.76 USD | €219.00 239.4 USD | €219.20 239.62 USD | €7.46B 8.16B USD | 12.07 | €18.14 19.83 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 159.50 15.57 USD |
+0.95
|
SEK 59.75B 5.83B USD | SEK 130.18K 12.71K USD | SEK 159.50 15.57 USD | SEK 159.50 15.57 USD | SEK 59.75B 5.83B USD | 32.55 | SEK 4.90 0.48 USD | ||
| Maire S.p.A. 0QEP.IL | €12.98 14.19 USD |
+1.6
|
€4.25B 4.65B USD | €11.32K 12.37K USD | €12.98 14.19 USD | €12.98 14.19 USD | €4.25B 4.65B USD | 44.75 | €0.29 0.32 USD | ||
| Veidekke ASA 0GF6.IL | NOK 166.60 15.98 USD |
-0.95
|
NOK 23.09B 2.21B USD | NOK 1.25K 120.29 USD | NOK 166.60 15.98 USD | NOK 168.30 16.14 USD | NOK 23.09B 2.21B USD | 21.63 | NOK 7.70 0.74 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 735.00 107.77 USD |
+2.08
|
DKK 14.70B 2.15B USD | DKK 136.00 19.94 USD | DKK 735.00 107.77 USD | DKK 735.00 107.77 USD | DKK 14.70B 2.15B USD | 20.65 | DKK 35.58 5.22 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 214.00 20.89 USD |
-0.19
|
SEK 21.59B 2.11B USD | SEK 148.00 14.45 USD | SEK 213.40 20.83 USD | SEK 214.00 20.89 USD | SEK 21.59B 2.11B USD | 15.48 | SEK 13.82 1.35 USD | ||
| Afry AB 0QUU.IL | SEK 155.20 15.15 USD |
+1.4
|
SEK 18.57B 1.81B USD | SEK 3.18K 310.51 USD | SEK 154.80 15.11 USD | SEK 156.30 15.26 USD | SEK 18.57B 1.81B USD | 14.98 | SEK 10.36 1.01 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 80.48 7.86 USD |
-0.06
|
SEK 17.12B 1.67B USD | SEK 10.10K 986.08 USD | SEK 80.48 7.86 USD | SEK 80.48 7.86 USD | SEK 17.12B 1.67B USD | 12.41 | SEK 6.48 0.63 USD | ||
| PORR AG 0J04.IL | €30.35 33.18 USD |
+0.5
|
€1.23B 1.34B USD | €55.00 60.12 USD | €30.25 33.07 USD | €31.05 33.94 USD | €1.23B 1.34B USD | 16.95 | €1.79 1.96 USD | ||
| YIT Oyj 0GKA.IL | €2.95 3.23 USD |
-1.4
|
€748.57M 818.29M USD | €468.00K 511.59K USD | €2.95 3.23 USD | €2.95 3.23 USD | €748.57M 818.29M USD | 36.89 | €0.08 0.09 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 23.08 2.25 USD |
-0.13
|
SEK 6.69B 652.98M USD | SEK 1.20K 116.65 USD | SEK 22.96 2.24 USD | SEK 23.11 2.26 USD | SEK 6.69B 652.98M USD | 11.71 | SEK 1.97 0.19 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €7.58 8.29 USD |
+80.05
|
€492.90M 538.8M USD | €17.00 18.58 USD | €7.40 8.09 USD | €7.58 8.29 USD | €492.90M 538.8M USD | 27.07 | €0.28 0.31 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.86 9.69 USD |
+1.26
|
€238.53M 260.75M USD | €36.00 39.35 USD | €8.86 9.69 USD | €8.86 9.69 USD | €238.53M 260.75M USD | 5.90 | €1.50 1.64 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €72.00 78.71 USD | €5.35 5.85 USD | €5.35 5.85 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}