国家/地区：英国，交易所：IOB ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | €234.50 256.34 USD |
-3.16
|
€185.71B 203.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €185.71B 203.01B USD | 21.27 | €11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | €230.05 251.48 USD |
-1.95
|
€143.26B 156.6B USD | €432.00 472.23 USD | €0.00 0 USD | €0.00 0 USD | €143.26B 156.6B USD | 32.72 | €7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | SEK 138.40 13.51 USD |
-1.4
|
SEK 780.27B 76.16B USD | SEK 151.91K 14.83K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 780.27B 76.16B USD | 25.91 | SEK 5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | SEK 155.40 15.17 USD |
-0.83
|
SEK 763.99B 74.57B USD | SEK 836.91K 81.69K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 763.99B 74.57B USD | 29.10 | SEK 5.34 0.52 USD | |
| Sandvik AB (publ) 0HC0.IL | SEK 285.80 27.9 USD |
-0.57
|
SEK 389.93B 38.06B USD | SEK 1.23M 120.05K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 389.93B 38.06B USD | 25.70 | SEK 11.12 1.09 USD | |
| Schindler Holding AG 0QO1.IL | CHF 284.15 323.31 USD |
+0.37
|
CHF 30.50B 34.71B USD | CHF 50.50K 57.46K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.50B 34.71B USD | 39.90 | CHF 7.12 8.1 USD | |
| KONE Oyj 0II2.IL | €58.43 63.87 USD |
-0.7
|
€31.19B 34.1B USD | €263.12K 287.63K USD | €0.00 0 USD | €0.00 0 USD | €31.19B 34.1B USD | 33.00 | €1.77 1.93 USD | |
| Vestas Wind Systems A/S 0NMK.IL | DKK 151.60 22.23 USD |
+1.92
|
DKK 159.66B 23.41B USD | DKK 1.17M 170.99K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 159.66B 23.41B USD | 0 | -DKK 5.94 -0.8 USD | |
| Alfa Laval AB (publ) 0NNF.IL | SEK 441.00 43.05 USD |
-1.5
|
SEK 195.83B 19.11B USD | SEK 262.87K 25.66K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 195.83B 19.11B USD | 33.43 | SEK 13.19 1.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | €26.44 28.9 USD |
-2.45
|
€17.12B 18.72B USD | €352.00 384.78 USD | €0.00 0 USD | €0.00 0 USD | €17.12B 18.72B USD | 139.15 | €0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | €60.35 65.97 USD |
+0.5
|
€10.95B 11.97B USD | €304.00 332.31 USD | €0.00 0 USD | €0.00 0 USD | €10.95B 11.97B USD | 24.63 | €2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | CHF 328.00 373.19 USD |
-1.44
|
CHF 10.20B 11.6B USD | CHF 18.37K 20.9K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.20B 11.6B USD | 41.83 | CHF 7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | SEK 388.60 37.93 USD |
-0.21
|
SEK 99.33B 9.7B USD | SEK 190.67K 18.61K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 99.33B 9.7B USD | 30.00 | SEK 12.95 1.26 USD | |
| Nordex SE 0MEC.IL | €27.14 29.67 USD |
-1.52
|
€7.70B 8.42B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €7.70B 8.42B USD | 0 | -€2.28 -2.4 USD | |
| Beijer Ref AB (publ) 0A0H.IL | SEK 148.50 14.5 USD |
+11.07
|
SEK 71.16B 6.95B USD | SEK 322.56K 31.49K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 71.16B 6.95B USD | 40.79 | SEK 3.64 0.36 USD | |
| Valmet Oyj 0QIW.IL | €27.16 29.68 USD |
-1.23
|
€5.17B 5.65B USD | €4.36K 4.76K USD | €0.00 0 USD | €0.00 0 USD | €5.17B 5.65B USD | 13.78 | €1.97 2.15 USD | |
| Interpump Group S.p.A. 0EWD.IL | €42.40 46.35 USD |
-3.22
|
€5.01B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.01B 5.48B USD | 15.25 | €2.78 3.04 USD | |
| Sulzer Ltd 0QQ9.IL | CHF 128.90 146.66 USD |
-0.54
|
CHF 4.66B 5.3B USD | CHF 152.00 172.94 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.66B 5.3B USD | 24.36 | CHF 5.29 6.02 USD | |
| Fluidra, S.A. 0ILI.IL | €23.18 25.34 USD |
-1.02
|
€4.84B 5.29B USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €4.84B 5.29B USD | 42.14 | €0.55 0.6 USD | |
| Georg Fischer AG 0QP4.IL | CHF 51.35 58.43 USD |
-3.48
|
CHF 4.59B 5.22B USD | CHF 1.21K 1.37K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.59B 5.22B USD | 15.37 | CHF 3.34 3.8 USD | |
| Aalberts N.V. 0NX1.IL | €26.02 28.44 USD |
-2.8
|
€3.32B 3.63B USD | €1.82K 1.99K USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.63B USD | 9.12 | €2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | €29.14 31.85 USD |
+0.34
|
€3.15B 3.44B USD | €133.00 145.39 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.44B USD | 9.04 | €3.22 3.52 USD | |
| Hiab Oyj 0MGH.IL | €46.06 50.35 USD |
-1.43
|
€3.11B 3.4B USD | €4.01K 4.38K USD | €0.00 0 USD | €0.00 0 USD | €3.11B 3.4B USD | 20.93 | €2.20 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | €19.40 21.21 USD |
-0.31
|
€1.73B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 1.9B USD | 9.46 | €2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.00 3.41 USD |
-0.21
|
CHF 1.08B 1.23B USD | CHF 33.68K 38.32K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.08B 1.23B USD | 12.48 | CHF 0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.97 8.71 USD |
-0.34
|
€1.07B 1.17B USD | €432.00 472.23 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 10.21 | €0.78 0.85 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.61 3.42 USD |
-6.3
|
CA$1.44B 1.07B USD | CA$3.60K 2.67K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.44B 1.07B USD | 0 | -CA$0.65 -0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.90 2.07 USD |
+1.72
|
€608.95M 665.67M USD | €741.00 810.01 USD | €0.00 0 USD | €0.00 0 USD | €608.95M 665.67M USD | 6.11 | €0.31 0.34 USD | |
| Stabilus SE 0QUL.IL | €20.45 22.35 USD |
-1.92
|
€505.12M 552.16M USD | €1.90K 2.08K USD | €0.00 0 USD | €0.00 0 USD | €505.12M 552.16M USD | 4.42 | €4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | NOK 2.46 0.24 USD |
-5.94
|
NOK 4.63B 444.56M USD | NOK 242.00 23.21 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.63B 444.56M USD | 0 | -NOK 0.93 -0.08 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | €636.00 695.23 USD |
-1.4
|
€44.61B 48.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.61B 48.76B USD | 32.74 | €19.42 21.23 USD | |
| Krones AG 0LQ4.IL | €126.20 137.95 USD |
+5.25
|
€4.23B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.62B USD | 17.69 | €7.13 7.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | DKK 463.00 67.89 USD |
-1.72
|
DKK 29.97B 4.39B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 29.97B 4.39B USD | 82.67 | DKK 5.60 0.82 USD | |
| Mycronic AB (publ) 0MQG.IL | SEK 207.30 20.23 USD |
-1.44
|
SEK 20.24B 1.98B USD | SEK 1.84K 179.9 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.24B 1.98B USD | 29.52 | SEK 7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | €155.80 170.31 USD |
-0.38
|
€1.54B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.68B USD | 18.39 | €8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | SEK 137.20 13.39 USD |
-1.44
|
SEK 15.80B 1.54B USD | SEK 589.00 57.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.80B 1.54B USD | 23.98 | SEK 5.72 0.56 USD | |
| WashTec AG 0GJK.IL | €41.70 45.58 USD |
+0.48
|
€569.95M 623.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.95M 623.03M USD | 24.38 | €1.71 1.87 USD | |
| Nilfisk Holding A/S 0RUZ.IL | DKK 99.10 14.53 USD |
-3.88
|
DKK 2.99B 438.26M USD | DKK 532.00 78 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 2.99B 438.26M USD | 8.82 | DKK 11.23 1.65 USD | |
| Aumann AG 0RO8.IL | €12.22 13.36 USD |
+0.99
|
€213.99M 233.92M USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €213.99M 233.92M USD | 39.41 | €0.31 0.34 USD | |
| Koenig & Bauer AG 0G15.IL | €11.06 12.09 USD |
-4
|
€212.46M 232.24M USD | €155.10K 169.54K USD | €0.00 0 USD | €0.00 0 USD | €212.46M 232.24M USD | 11.28 | €0.98 1.07 USD | |
| Biesse S.p.A. 0DUK.IL | €5.44 5.95 USD |
+0.09
|
€161.22M 176.23M USD | €741.00 810.01 USD | €0.00 0 USD | €0.00 0 USD | €161.22M 176.23M USD | 4.94 | €1.10 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | €0.83 0.91 USD |
+0.3
|
€156.04M 170.58M USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €156.04M 170.58M USD | 0 | -€1.39 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | €5.75 6.29 USD |
-4.49
|
€149.04M 162.92M USD | €1.08K 1.18K USD | €0.00 0 USD | €0.00 0 USD | €149.04M 162.92M USD | 0 | -€0.29 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}