国家/地区：英国，交易所：IOB ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | €237.85 260 USD |
-5.01
|
€188.37B 205.91B USD | €130.98K 143.17K USD | €236.85 258.91 USD | €243.95 266.67 USD | €188.37B 205.91B USD | 21.58 | €11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | €240.35 262.74 USD |
+0.39
|
€149.68B 163.62B USD | €7.05K 7.71K USD | €239.10 261.37 USD | €241.55 264.05 USD | €149.68B 163.62B USD | 34.18 | €7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | SEK 144.05 14.06 USD |
+1
|
SEK 812.13B 79.27B USD | SEK 17.18K 1.68K USD | SEK 144.00 14.06 USD | SEK 145.05 14.16 USD | SEK 812.13B 79.27B USD | 26.97 | SEK 5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | SEK 160.75 15.69 USD |
<0.01
|
SEK 790.29B 77.14B USD | SEK 35.70K 3.48K USD | SEK 160.60 15.68 USD | SEK 162.00 15.81 USD | SEK 790.29B 77.14B USD | 30.10 | SEK 5.34 0.52 USD | |
| Sandvik AB (publ) 0HC0.IL | SEK 293.90 28.69 USD |
+0.22
|
SEK 400.99B 39.14B USD | SEK 10.19K 994.18 USD | SEK 293.20 28.62 USD | SEK 294.80 28.78 USD | SEK 400.99B 39.14B USD | 26.42 | SEK 11.12 1.09 USD | |
| Schindler Holding AG 0QO1.IL | CHF 284.20 323.36 USD |
-0.42
|
CHF 30.51B 34.71B USD | CHF 92.00 104.68 USD | CHF 284.20 323.36 USD | CHF 286.40 325.86 USD | CHF 30.51B 34.71B USD | 39.91 | CHF 7.12 8.1 USD | |
| KONE Oyj 0II2.IL | €58.59 64.05 USD |
-0.56
|
€31.28B 34.19B USD | €2.17K 2.37K USD | €58.56 64.01 USD | €58.78 64.25 USD | €31.28B 34.19B USD | 33.10 | €1.77 1.93 USD | |
| Vestas Wind Systems A/S 0NMK.IL | DKK 158.20 23.2 USD |
-3.29
|
DKK 166.61B 24.43B USD | DKK 58.60K 8.59K USD | DKK 157.70 23.12 USD | DKK 164.00 24.05 USD | DKK 166.61B 24.43B USD | 0 | -DKK 5.94 -0.8 USD | |
| Alfa Laval AB (publ) 0NNF.IL | SEK 460.20 44.92 USD |
+1.57
|
SEK 204.35B 19.95B USD | SEK 5.06K 493.92 USD | SEK 459.90 44.89 USD | SEK 462.60 45.16 USD | SEK 204.35B 19.95B USD | 34.89 | SEK 13.19 1.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | €26.94 29.45 USD |
+1.01
|
€17.45B 19.07B USD | €4.27K 4.67K USD | €26.83 29.33 USD | €27.10 29.62 USD | €17.45B 19.07B USD | 141.78 | €0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | CHF 340.10 386.96 USD |
-0.61
|
CHF 10.57B 12.03B USD | CHF 1.23K 1.39K USD | CHF 339.70 386.51 USD | CHF 342.10 389.24 USD | CHF 10.57B 12.03B USD | 43.38 | CHF 7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | €60.15 65.75 USD |
+0.88
|
€10.92B 11.93B USD | €2.00 2.19 USD | €60.00 65.59 USD | €60.15 65.75 USD | €10.92B 11.93B USD | 24.55 | €2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | SEK 395.60 38.62 USD |
-0.95
|
SEK 101.12B 9.87B USD | SEK 3.48K 339.4 USD | SEK 395.60 38.62 USD | SEK 400.65 39.11 USD | SEK 101.12B 9.87B USD | 30.54 | SEK 12.95 1.26 USD | |
| Nordex SE 0MEC.IL | €27.30 29.84 USD |
-2.19
|
€7.74B 8.47B USD | €3.32K 3.63K USD | €27.06 29.58 USD | €28.14 30.76 USD | €7.74B 8.47B USD | 0 | -€2.28 -2.4 USD | |
| Beijer Ref AB (publ) 0A0H.IL | SEK 156.20 15.25 USD |
+16.83
|
SEK 74.85B 7.31B USD | SEK 287.00 28.01 USD | SEK 156.20 15.25 USD | SEK 159.85 15.6 USD | SEK 74.85B 7.31B USD | 42.91 | SEK 3.64 0.36 USD | |
| Valmet Oyj 0QIW.IL | €28.61 31.27 USD |
+0.46
|
€5.44B 5.95B USD | €1.01K 1.11K USD | €28.38 31.02 USD | €28.80 31.48 USD | €5.44B 5.95B USD | 14.52 | €1.97 2.15 USD | |
| Interpump Group S.p.A. 0EWD.IL | €43.76 47.84 USD |
-0.3
|
€5.17B 5.65B USD | €4.74K 5.18K USD | €43.58 47.64 USD | €44.30 48.43 USD | €5.17B 5.65B USD | 15.74 | €2.78 3.04 USD | |
| Sulzer Ltd 0QQ9.IL | CHF 135.20 153.83 USD |
-0.07
|
CHF 4.89B 5.56B USD | CHF 106.00 120.61 USD | CHF 134.80 153.37 USD | CHF 135.80 154.51 USD | CHF 4.89B 5.56B USD | 25.55 | CHF 5.29 6.02 USD | |
| Georg Fischer AG 0QP4.IL | CHF 54.20 61.67 USD |
-0.73
|
CHF 4.84B 5.51B USD | CHF 1.99K 2.26K USD | CHF 53.90 61.33 USD | CHF 54.55 62.07 USD | CHF 4.84B 5.51B USD | 16.22 | CHF 3.34 3.8 USD | |
| Fluidra, S.A. 0ILI.IL | €23.40 25.58 USD |
-1.64
|
€4.88B 5.34B USD | €860.00 940.1 USD | €23.26 25.43 USD | €23.58 25.78 USD | €4.88B 5.34B USD | 42.54 | €0.55 0.6 USD | |
| Aalberts N.V. 0NX1.IL | €27.66 30.24 USD |
+2.52
|
€3.53B 3.86B USD | €6.18K 6.75K USD | €27.60 30.17 USD | €28.01 30.62 USD | €3.53B 3.86B USD | 9.70 | €2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | €32.30 35.31 USD |
+2.87
|
€3.49B 3.81B USD | €319.00 348.71 USD | €31.80 34.76 USD | €32.54 35.57 USD | €3.49B 3.81B USD | 10.03 | €3.22 3.52 USD | |
| Hiab Oyj 0MGH.IL | €46.80 51.16 USD |
+0.78
|
€3.16B 3.46B USD | €339.00 370.57 USD | €46.80 51.16 USD | €47.32 51.73 USD | €3.16B 3.46B USD | 21.27 | €2.20 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | €21.30 23.28 USD |
+6.45
|
€1.90B 2.08B USD | €553.00 604.5 USD | €20.35 22.25 USD | €21.40 23.39 USD | €1.90B 2.08B USD | 10.39 | €2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.05 3.47 USD |
-0.59
|
CHF 1.10B 1.26B USD | CHF 2.15K 2.44K USD | CHF 3.05 3.47 USD | CHF 3.09 3.51 USD | CHF 1.10B 1.26B USD | 12.71 | CHF 0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.92 8.65 USD |
-0.97
|
€1.06B 1.16B USD | €346.00 378.22 USD | €7.92 8.65 USD | €8.01 8.76 USD | €1.06B 1.16B USD | 10.14 | €0.78 0.85 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.79 3.55 USD |
-0.73
|
CA$1.50B 1.11B USD | CA$37.00K 27.46K USD | CA$4.79 3.55 USD | CA$4.79 3.55 USD | CA$1.50B 1.11B USD | 0 | -CA$0.65 -0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €2.14 2.33 USD |
+11.96
|
€685.72M 749.58M USD | €3.16K 3.46K USD | €1.99 2.17 USD | €2.15 2.34 USD | €685.72M 749.58M USD | 6.88 | €0.31 0.34 USD | |
| Stabilus SE 0QUL.IL | €20.30 22.19 USD |
-0.05
|
€501.41M 548.11M USD | €40.00 43.73 USD | €20.30 22.19 USD | €20.30 22.19 USD | €501.41M 548.11M USD | 4.39 | €4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | NOK 2.64 0.25 USD |
+0.65
|
NOK 4.99B 478.23M USD | NOK 9.15K 877.55 USD | NOK 2.59 0.25 USD | NOK 2.66 0.26 USD | NOK 4.99B 478.23M USD | 0 | -NOK 0.93 -0.08 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | €664.00 725.84 USD |
+0.08
|
€46.57B 50.91B USD | €37.00 40.45 USD | €664.00 725.84 USD | €664.00 725.84 USD | €46.57B 50.91B USD | 34.19 | €19.42 21.23 USD | |
| Krones AG 0LQ4.IL | €129.20 141.23 USD |
+0.23
|
€4.33B 4.73B USD | €188.00 205.51 USD | €128.80 140.8 USD | €130.20 142.33 USD | €4.33B 4.73B USD | 18.12 | €7.13 7.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | DKK 438.80 64.34 USD |
+1.34
|
DKK 28.40B 4.16B USD | DKK 2.00 0.29 USD | DKK 438.80 64.34 USD | DKK 438.80 64.34 USD | DKK 28.40B 4.16B USD | 78.35 | DKK 5.60 0.82 USD | |
| Mycronic AB (publ) 0MQG.IL | SEK 213.55 20.85 USD |
-1.15
|
SEK 20.85B 2.04B USD | SEK 1.00 0.1 USD | SEK 213.55 20.85 USD | SEK 213.55 20.85 USD | SEK 20.85B 2.04B USD | 30.42 | SEK 7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | €156.80 171.4 USD |
+0.32
|
€1.55B 1.69B USD | €0.00 0 USD | €156.80 171.4 USD | €156.80 171.4 USD | €1.55B 1.69B USD | 18.51 | €8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | SEK 137.90 13.46 USD |
+0.07
|
SEK 15.88B 1.55B USD | SEK 146.00 14.25 USD | SEK 137.40 13.41 USD | SEK 137.90 13.46 USD | SEK 15.88B 1.55B USD | 24.10 | SEK 5.72 0.56 USD | |
| WashTec AG 0GJK.IL | €43.00 47 USD |
+1.78
|
€587.72M 642.46M USD | €68.00 74.33 USD | €42.90 46.9 USD | €43.00 47 USD | €587.72M 642.46M USD | 25.14 | €1.71 1.87 USD | |
| Nilfisk Holding A/S 0RUZ.IL | DKK 103.30 15.15 USD |
+1.47
|
DKK 3.12B 456.83M USD | DKK 6.07K 889.7 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 3.12B 456.83M USD | 9.19 | DKK 11.23 1.65 USD | |
| Aumann AG 0RO8.IL | €11.96 13.07 USD |
-0.66
|
€209.44M 228.95M USD | €2.75K 3.01K USD | €11.96 13.07 USD | €12.00 13.12 USD | €209.44M 228.95M USD | 38.58 | €0.31 0.34 USD | |
| Koenig & Bauer AG 0G15.IL | €10.32 11.28 USD |
+0.73
|
€198.25M 216.72M USD | €2.00 2.19 USD | €10.32 11.28 USD | €10.34 11.3 USD | €198.25M 216.72M USD | 10.53 | €0.98 1.07 USD | |
| Biesse S.p.A. 0DUK.IL | €5.44 5.95 USD |
-1.54
|
€161.22M 176.23M USD | €1.44K 1.58K USD | €5.44 5.95 USD | €5.44 5.95 USD | €161.22M 176.23M USD | 4.94 | €1.10 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | €5.71 6.24 USD |
-1.72
|
€148.00M 161.78M USD | €7.58K 8.28K USD | €5.71 6.24 USD | €5.84 6.38 USD | €148.00M 161.78M USD | 0 | -€0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | €0.77 0.84 USD |
-7.84
|
€144.76M 158.25M USD | €2.52K 2.76K USD | €0.74 0.81 USD | €0.80 0.88 USD | €144.76M 158.25M USD | 0 | -€1.39 -1.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}