国家/地区：英国，交易所：IOB ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $221.13 241.72 USD |
+2.82
|
$175.12B 191.43B USD | $95.73K 104.65K USD | $215.7 235.79 USD | $221.45 242.07 USD | $175.12B 191.43B USD | 20.06 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $229.6 250.98 USD |
+6.19
|
$142.98B 156.3B USD | $12.85K 14.05K USD | $217.75 238.03 USD | $229.8 251.2 USD | $142.98B 156.3B USD | 32.66 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $135 13.18 USD |
+4.34
|
$761.1B 74.29B USD | $126.04K 12.3K USD | $133.15 13 USD | $135.3 13.21 USD | $761.1B 74.29B USD | 25.28 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $154.3 15.06 USD |
+4.05
|
$758.58B 74.05B USD | $358.4K 34.98K USD | $150.5 14.69 USD | $154.3 15.06 USD | $758.58B 74.05B USD | 28.89 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $720 787.06 USD |
+0.73
|
$50.5B 55.2B USD | $0 0 USD | $720 787.06 USD | $720 787.06 USD | $50.5B 55.2B USD | 37.07 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $293.4 333.83 USD |
+1.87
|
$31.5B 35.84B USD | $3.87K 4.4K USD | $291.4 331.55 USD | $294 334.51 USD | $31.5B 35.84B USD | 41.20 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.83 61.03 USD |
+1.07
|
$29.81B 32.58B USD | $122.69K 134.12K USD | $55.5 60.67 USD | $56.14 61.37 USD | $29.81B 32.58B USD | 31.54 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $217.5 21.23 USD |
+1.83
|
$296.75B 28.97B USD | $300.54K 29.34K USD | $216 21.08 USD | $219 21.38 USD | $296.75B 28.97B USD | 19.55 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $398.6 38.91 USD |
+2.15
|
$177B 17.28B USD | $12.3K 1.2K USD | $394 38.46 USD | $398.6 38.91 USD | $177B 17.28B USD | 30.21 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $104.2 15.28 USD |
-2.21
|
$109.74B 16.09B USD | $20.2K 2.96K USD | $104.15 15.27 USD | $106.95 15.68 USD | $109.74B 16.09B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.98 21.84 USD |
+2.45
|
$12.94B 14.14B USD | $25.91K 28.32K USD | $19.82 21.67 USD | $20.04 21.91 USD | $12.94B 14.14B USD | 105.15 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $337.15 383.6 USD |
+0.67
|
$10.48B 11.92B USD | $34.34K 39.07K USD | $337.1 383.55 USD | $344.4 391.85 USD | $10.48B 11.92B USD | 43.00 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.4 64.93 USD |
+0.72
|
$10.78B 11.78B USD | $8.93K 9.77K USD | $58.65 64.11 USD | $59.55 65.1 USD | $10.78B 11.78B USD | 24.24 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $357.8 34.93 USD |
+3.67
|
$91.46B 8.93B USD | $4.42K 431.45 USD | $353.1 34.47 USD | $358.4 34.98 USD | $91.46B 8.93B USD | 27.62 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $151.15 14.75 USD |
+13.05
|
$72.43B 7.07B USD | $4.41K 430.18 USD | $150.5 14.69 USD | $151.88 14.82 USD | $72.43B 7.07B USD | 41.52 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $64.6 73.5 USD |
+1.57
|
$5.77B 6.57B USD | $1.72K 1.96K USD | $64.35 73.22 USD | $65.05 74.01 USD | $5.77B 6.57B USD | 19.34 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $139.62 158.86 USD |
-0.63
|
$5.05B 5.74B USD | $8.1K 9.22K USD | $139.53 158.75 USD | $142.2 161.79 USD | $5.05B 5.74B USD | 26.39 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $26.43 28.89 USD |
+2.68
|
$5.03B 5.5B USD | $4K 4.37K USD | $26.29 28.74 USD | $26.47 28.94 USD | $5.03B 5.5B USD | 13.41 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.47 19.1 USD |
-0.14
|
$4.96B 5.42B USD | $3.26K 3.56K USD | $17.45 19.08 USD | $17.63 19.27 USD | $4.96B 5.42B USD | 0 | -$2.28 -2.4 USD | |
| Fluidra, S.A. 0ILI.IL | $21.48 23.48 USD |
+2.38
|
$4.48B 4.9B USD | $7.22K 7.89K USD | $21.18 23.15 USD | $21.48 23.48 USD | $4.48B 4.9B USD | 39.05 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $39.86 43.57 USD |
-0.13
|
$4.3B 4.71B USD | $363 396.81 USD | $39.54 43.22 USD | $40.28 44.03 USD | $4.3B 4.71B USD | 12.37 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.04 38.3 USD |
+1.74
|
$4.14B 4.52B USD | $181.84K 198.77K USD | $34.8 38.04 USD | $35.06 38.33 USD | $4.14B 4.52B USD | 12.60 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $31.06 33.95 USD |
+2.81
|
$3.96B 4.33B USD | $14.42K 15.76K USD | $30.3 33.12 USD | $31.16 34.06 USD | $3.96B 4.33B USD | 10.89 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $51.25 56.02 USD |
+1.69
|
$3.46B 3.79B USD | $1.9K 2.08K USD | $50.65 55.37 USD | $51.3 56.08 USD | $3.46B 3.79B USD | 23.29 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.57 24.67 USD |
+1
|
$2.02B 2.21B USD | $9.45K 10.32K USD | $22.4 24.49 USD | $22.6 24.7 USD | $2.02B 2.21B USD | 11.01 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.67 4.17 USD |
+0.88
|
$1.33B 1.51B USD | $2.94K 3.35K USD | $3.65 4.15 USD | $3.68 4.19 USD | $1.33B 1.51B USD | 15.28 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.22 7.89 USD |
+1.44
|
$970.09M 1.06B USD | $2.46K 2.69K USD | $7.17 7.84 USD | $7.22 7.89 USD | $970.09M 1.06B USD | 9.25 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $27.45 30.01 USD |
+2.04
|
$678.02M 741.16M USD | $31 33.89 USD | $27.4 29.95 USD | $27.55 30.12 USD | $678.02M 741.16M USD | 5.94 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $2.55 0.24 USD |
+4.85
|
$4.82B 461.94M USD | $151.93K 14.57K USD | $2.44 0.23 USD | $2.58 0.25 USD | $4.82B 461.94M USD | 0 | -$0.93 -0.08 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.75 1.3 USD |
-13.04
|
$547.48M 406.26M USD | $1.4K 1.04K USD | $1.75 1.3 USD | $1.75 1.3 USD | $547.48M 406.26M USD | 0 | -$0.65 -0.4 USD | |
| Krones AG 0LQ4.IL | $139.8 152.82 USD |
+1.3
|
$4.68B 5.12B USD | $10 10.93 USD | $138 150.85 USD | $139.8 152.82 USD | $4.68B 5.12B USD | 19.60 | $7.13 7.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $393.6 57.71 USD |
+0.36
|
$25.48B 3.74B USD | $216 31.67 USD | $393.6 57.71 USD | $393.6 57.71 USD | $25.48B 3.74B USD | 70.28 | $5.6 0.82 USD | |
| Mycronic AB (publ) 0MQG.IL | $202 19.72 USD |
+2.7
|
$19.72B 1.93B USD | $334 32.6 USD | $198.7 19.4 USD | $202.4 19.76 USD | $19.72B 1.93B USD | 28.77 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.6 175.56 USD |
-0.25
|
$1.59B 1.73B USD | $0 0 USD | $160.6 175.56 USD | $160.6 175.56 USD | $1.59B 1.73B USD | 18.96 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $146 14.25 USD |
+1.25
|
$16.81B 1.64B USD | $63 6.15 USD | $145.4 14.19 USD | $146 14.25 USD | $16.81B 1.64B USD | 25.52 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.4 44.16 USD |
+0.5
|
$552.18M 603.61M USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $552.18M 603.61M USD | 23.62 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.47 1.61 USD |
+0.41
|
$472.13M 516.1M USD | $904 988.19 USD | $1.46 1.59 USD | $1.48 1.61 USD | $472.13M 516.1M USD | 4.74 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $89.3 13.09 USD |
+1.88
|
$2.69B 394.92M USD | $98 14.37 USD | $89.3 13.09 USD | $89.3 13.09 USD | $2.69B 394.92M USD | 7.95 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $13.6 14.87 USD |
-4.16
|
$261.26M 285.59M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $261.26M 285.59M USD | 13.87 | $0.98 1.07 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.3 9.07 USD |
+1.9
|
$215.13M 235.17M USD | $95 103.85 USD | $8.08 8.83 USD | $8.3 9.07 USD | $215.13M 235.17M USD | 0 | -$0.29 -0.3 USD | |
| Aumann AG 0RO8.IL | $12.28 13.42 USD |
+0.99
|
$215.04M 235.07M USD | $915 1K USD | $12.26 13.4 USD | $12.28 13.42 USD | $215.04M 235.07M USD | 39.61 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.05 7.71 USD |
-0.63
|
$208.93M 228.39M USD | $3.08K 3.37K USD | $7.05 7.71 USD | $7.05 7.71 USD | $208.93M 228.39M USD | 6.40 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.06 1.16 USD |
+10.26
|
$200.04M 218.67M USD | $399 436.16 USD | $1.06 1.16 USD | $1.06 1.16 USD | $200.04M 218.67M USD | 0 | -$1.39 -1.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}