结果页面 2，国家/地区：英国，交易所：IOB ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dürr Aktiengesellschaft 0J9C.IL | €20.85 22.79 USD |
+0.48
|
€1.86B 2.04B USD | €18.69K 20.43K USD | €20.60 22.52 USD | €20.90 22.85 USD | €1.86B 2.04B USD | 10.17 | €2.05 2.24 USD | ||
| Wacker Neuson SE 0K11.IL | €24.65 26.95 USD |
+1.02
|
€1.85B 2.02B USD | €6.16K 6.73K USD | €24.35 26.62 USD | €24.95 27.27 USD | €1.85B 2.02B USD | 8.27 | €2.98 3.26 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €5.12 5.6 USD |
+5.38
|
€1.83B 2B USD | €103.52K 113.16K USD | €4.91 5.37 USD | €5.12 5.6 USD | €1.83B 2B USD | 26.93 | €0.19 0.21 USD | ||
| Implenia AG 0QNT.IL | CHF 72.80 82.83 USD |
+0.97
|
CHF 1.52B 1.73B USD | CHF 17.09K 19.44K USD | CHF 72.70 82.72 USD | CHF 73.80 83.97 USD | CHF 1.52B 1.73B USD | 18.57 | CHF 3.92 4.46 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 17.31 1.66 USD |
-0.79
|
NOK 17.93B 1.72B USD | NOK 95.85K 9.19K USD | NOK 17.34 1.66 USD | NOK 17.48 1.68 USD | NOK 17.93B 1.72B USD | 123.60 | NOK 0.14 0.01 USD | ||
| Ipsos SA 0KA3.IL | €33.51 36.63 USD |
+1.24
|
€1.46B 1.6B USD | €514.00 561.87 USD | €33.30 36.4 USD | €33.70 36.84 USD | €1.46B 1.6B USD | 8.21 | €4.08 4.46 USD | ||
| Plug Power Inc. 0R1J.IL | $2.19 — |
-5.7
|
$1.58B — | $1.50M — | $2.09 — | $2.34 — | $1.58B — | 0 | -$1.24 — | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.56 2.8 USD |
-0.58
|
€1.39B 1.52B USD | €129.00 141.01 USD | €2.57 2.8 USD | €2.60 2.84 USD | €1.39B 1.52B USD | 21.31 | €0.12 0.13 USD | ||
| Derichebourg SA 0K8W.IL | €6.79 7.42 USD |
-2.23
|
€1.22B 1.33B USD | €127.00 138.83 USD | €6.86 7.5 USD | €6.94 7.59 USD | €1.22B 1.33B USD | 5.65 | €1.20 1.31 USD | ||
| Befesa S.A. 0RVK.IL | €28.69 31.36 USD |
+0.35
|
€1.21B 1.33B USD | €5.85K 6.39K USD | €28.36 31 USD | €28.76 31.44 USD | €1.21B 1.33B USD | 14.94 | €1.92 2.1 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.21 3.65 USD |
-1.38
|
CHF 1.16B 1.32B USD | CHF 10.85K 12.34K USD | CHF 3.17 3.6 USD | CHF 3.32 3.78 USD | CHF 1.16B 1.32B USD | 13.38 | CHF 0.24 0.27 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.52 9.32 USD |
+2.93
|
€1.15B 1.25B USD | €3.33K 3.64K USD | €8.37 9.14 USD | €8.60 9.4 USD | €1.15B 1.25B USD | 10.92 | €0.78 0.85 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.46 8.15 USD |
+0.34
|
€1.08B 1.18B USD | €6.20K 6.78K USD | €7.31 7.99 USD | €7.48 8.18 USD | €1.08B 1.18B USD | 23.29 | €0.32 0.35 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.63 0.69 USD |
+1.05
|
€938.75M 1.03B USD | €3.46K 3.78K USD | €0.62 0.68 USD | €0.62 0.68 USD | €938.75M 1.03B USD | 10.46 | €0.06 0.07 USD | ||
| Avio S.p.A. 0R9S.IL | €28.63 31.29 USD |
+3.25
|
€817.42M 893.55M USD | €149.39K 163.3K USD | €28.05 30.66 USD | €29.15 31.86 USD | €817.42M 893.55M USD | 143.12 | €0.20 0.22 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.60 2.67 USD |
-2.83
|
CA$1.13B 835.73M USD | CA$9.81K 7.28K USD | CA$3.54 2.62 USD | CA$3.54 2.62 USD | CA$1.13B 835.73M USD | 0 | -CA$0.65 -0.4 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €2.00 2.18 USD |
0
|
€640.91M 700.6M USD | €964.00 1.05K USD | €1.96 2.14 USD | €2.01 2.19 USD | €640.91M 700.6M USD | 6.43 | €0.31 0.34 USD | ||
| Mersen S.A. 0Q6Q.IL | €21.63 23.64 USD |
-1.14
|
€590.80M 645.82M USD | €3.19K 3.48K USD | €21.80 23.83 USD | €21.90 23.94 USD | €590.80M 645.82M USD | 6.36 | €3.40 3.72 USD | ||
| PostNL N.V. 0P47.IL | €1.03 1.12 USD |
+0.76
|
€569.30M 622.32M USD | €5.06K 5.53K USD | €1.02 1.11 USD | €1.05 1.14 USD | €569.30M 622.32M USD | 0 | -€1.92 -2.09 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.75 10.66 USD |
-0.1
|
€525.09M 573.99M USD | €304.00 332.31 USD | €9.73 10.64 USD | €9.76 10.67 USD | €525.09M 573.99M USD | 23.21 | €0.42 0.46 USD | ||
| NORMA Group SE 0P38.IL | €14.40 15.74 USD |
+0.49
|
€497.36M 543.68M USD | €0.00 0 USD | €14.28 15.61 USD | €14.28 15.61 USD | €497.36M 543.68M USD | 15.00 | €0.96 1.05 USD | ||
| Stabilus SE 0QUL.IL | €19.78 21.62 USD |
+0.23
|
€488.44M 533.93M USD | €0.00 0 USD | €19.62 21.45 USD | €19.62 21.45 USD | €488.44M 533.93M USD | 4.28 | €4.62 5.05 USD | ||
| bpost NV/SA 0QF5.IL | €2.02 2.2 USD |
-0.22
|
€426.93M 466.7M USD | €2.96K 3.23K USD | €2.01 2.2 USD | €2.04 2.23 USD | €426.93M 466.7M USD | 2.10 | €0.96 1.05 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.33 0.22 USD |
0
|
NOK 4.40B 421.76M USD | NOK 363.47K 34.87K USD | NOK 2.28 0.22 USD | NOK 2.33 0.22 USD | NOK 4.40B 421.76M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.35 0.38 USD |
+1.39
|
€208.60M 228.03M USD | €12.56K 13.73K USD | €0.34 0.37 USD | €0.35 0.38 USD | €208.60M 228.03M USD | 0 | -€0.05 -0.05 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.65 0.71 USD |
+0.78
|
€202.72M 221.6M USD | €24.78K 27.09K USD | €0.65 0.71 USD | €0.65 0.71 USD | €202.72M 221.6M USD | 9.22 | €0.07 0.08 USD | ||
| Latécoère S.A. 0IXT.IL | €0.01 0.02 USD |
+1.77
|
€1.08M 1.18M USD | €670.61K 733.06K USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.08M 1.18M USD | 0 | -€7.93 -8.6 USD | ||
| RTX Corporation 0R2N.IL | $181.00 — |
+1.06
|
$263.45B — | $1.80K — | $175.60 — | $183.00 — | $263.45B — | 48.01 | $3.77 — | ||
| AB Volvo (publ) 0MHW.IL | SEK 293.10 28.61 USD |
-0.68
|
SEK 603.74B 58.93B USD | SEK 1.21K 118.5 USD | SEK 293.40 28.64 USD | SEK 295.80 28.87 USD | SEK 603.74B 58.93B USD | 13.97 | SEK 20.97 2.05 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €661.00 722.56 USD |
+0.34
|
€46.36B 50.68B USD | €348.00 380.41 USD | €663.50 725.3 USD | €669.75 732.13 USD | €46.36B 50.68B USD | 34.03 | €19.42 21.23 USD | ||
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $12.72K — | $382.87 — | $388.89 — | $46.34B — | 10.75 | $8.20 — | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 14,355.00 2104.75 USD |
-0.14
|
DKK 272.71B 39.98B USD | DKK 40.00 5.86 USD | DKK 14,390.00 2109.88 USD | DKK 14,390.00 2109.88 USD | DKK 272.71B 39.98B USD | 2.06 | DKK 6.94K 1017.23 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 14,382.50 2108.78 USD |
-1.1
|
DKK 269.78B 39.56B USD | DKK 1.10K 160.7 USD | DKK 14,200.00 2082.02 USD | DKK 14,480.00 2123.07 USD | DKK 269.78B 39.56B USD | 2.07 | DKK 6.94K 1017.27 USD | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €114.65 125.33 USD |
+0.92
|
€21.96B 24B USD | €119.00 130.08 USD | €114.00 124.62 USD | €115.80 126.59 USD | €21.96B 24B USD | 1.81 | €63.33 69.23 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| CNH Industrial N.V. 0QGU.IL | €8.16 8.92 USD |
+0.55
|
€11.28B 12.33B USD | €35.00 38.26 USD | €8.14 8.9 USD | €8.37 9.15 USD | €11.28B 12.33B USD | 5.19 | €1.57 1.72 USD | ||
| Andritz AG 0MJZ.IL | €65.65 71.76 USD |
+1.82
|
€7.17B 7.84B USD | €1.87K 2.05K USD | €64.90 70.94 USD | €66.60 72.8 USD | €7.17B 7.84B USD | 14.27 | €4.60 5.03 USD | ||
| NKT A/S 0MGC.IL | DKK 772.00 113.19 USD |
+1.45
|
DKK 44.79B 6.57B USD | DKK 65.00 9.53 USD | DKK 765.00 112.17 USD | DKK 775.00 113.63 USD | DKK 44.79B 6.57B USD | 55.78 | DKK 13.84 2.03 USD | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.20 12.24 USD |
+0.63
|
€5.11B 5.59B USD | €6.00 6.56 USD | €11.14 12.18 USD | €11.28 12.33 USD | €5.11B 5.59B USD | 14.35 | €0.78 0.85 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 151.15 14.75 USD |
0
|
SEK 56.63B 5.53B USD | SEK 36.66K 3.58K USD | SEK 150.30 14.67 USD | SEK 151.40 14.78 USD | SEK 56.63B 5.53B USD | 30.84 | SEK 4.90 0.48 USD | ||
| Aker ASA 0MJX.IL | NOK 730.00 70.03 USD |
-0.41
|
NOK 54.23B 5.2B USD | NOK 2.18K 208.74 USD | NOK 722.00 69.26 USD | NOK 737.00 70.7 USD | NOK 54.23B 5.2B USD | 0 | -NOK 39.32 -3.7 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 133.60 12.82 USD |
+2.03
|
NOK 53.51B 5.13B USD | NOK 49.31K 4.73K USD | NOK 133.30 12.79 USD | NOK 134.90 12.94 USD | NOK 53.51B 5.13B USD | 44.98 | NOK 2.97 0.28 USD | ||
| Krones AG 0LQ4.IL | €132.90 145.28 USD |
+0.45
|
€4.45B 4.86B USD | €3.16K 3.46K USD | €132.20 144.51 USD | €133.40 145.82 USD | €4.45B 4.86B USD | 18.63 | €7.13 7.79 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 435.60 63.87 USD |
-1.09
|
DKK 28.19B 4.13B USD | DKK 92.30K 13.53K USD | DKK 435.20 63.81 USD | DKK 439.80 64.48 USD | DKK 28.19B 4.13B USD | 77.78 | DKK 5.60 0.82 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.90 51.27 USD |
+0.21
|
€3.70B 4.04B USD | €0.00 0 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.70B 4.04B USD | 28.59 | €1.64 1.79 USD | ||
| Sixt SE 0NW8.IL | €51.45 56.24 USD |
0
|
€3.38B 3.69B USD | €0.00 0 USD | €51.70 56.52 USD | €51.70 56.52 USD | €3.38B 3.69B USD | 7.01 | €7.33 8.01 USD | ||
| Sixt SE 0NW7.IL | €69.53 76 USD |
0
|
€3.07B 3.36B USD | €434.00 474.42 USD | €69.40 75.86 USD | €69.95 76.46 USD | €3.07B 3.36B USD | 9.48 | €7.33 8.01 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 157.50 179.2 USD |
+2.67
|
CHF 2.85B 3.24B USD | CHF 4.65K 5.29K USD | CHF 150.40 171.12 USD | CHF 157.40 179.09 USD | CHF 2.85B 3.24B USD | 34.09 | CHF 4.62 5.26 USD | ||
| Lisi S.A. 0EKE.IL | €50.65 55.37 USD |
-2.31
|
€2.53B 2.77B USD | €3.10K 3.39K USD | €49.60 54.22 USD | €52.30 57.17 USD | €2.53B 2.77B USD | 57.55 | €0.88 0.96 USD | ||
| GVS S.p.A. 0GV5.IL | €13.97 15.27 USD |
0
|
€2.44B 2.67B USD | €4.32K 4.72K USD | €3.79 4.14 USD | €3.79 4.14 USD | €2.44B 2.67B USD | 0 | -€0.01 -0.01 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 382.60 37.35 USD |
+0.13
|
SEK 27.19B 2.65B USD | SEK 60.77K 5.93K USD | SEK 382.10 37.3 USD | SEK 383.80 37.46 USD | SEK 27.19B 2.65B USD | 15.59 | SEK 24.54 2.4 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 858.00 125.8 USD |
+1.66
|
DKK 17.15B 2.52B USD | DKK 2.89K 423.74 USD | DKK 855.00 125.36 USD | DKK 865.00 126.83 USD | DKK 17.15B 2.52B USD | 24.11 | DKK 35.58 5.22 USD | ||
| NV Bekaert SA 0OQJ.IL | €37.30 40.77 USD |
+0.13
|
€2.24B 2.45B USD | €131.00 143.2 USD | €36.85 40.28 USD | €37.15 40.61 USD | €2.24B 2.45B USD | 9.92 | €3.76 4.11 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €203.45 222.4 USD |
+1.62
|
€2.17B 2.37B USD | €72.00 78.71 USD | €200.00 218.63 USD | €202.00 220.81 USD | €2.17B 2.37B USD | 45.61 | €4.46 4.88 USD | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 635.50 93.18 USD |
+0.79
|
DKK 15.93B 2.34B USD | DKK 4.34K 636.34 USD | DKK 617.00 90.47 USD | DKK 617.00 90.47 USD | DKK 15.93B 2.34B USD | 18.79 | DKK 33.82 4.96 USD | ||
| Veidekke ASA 0GF6.IL | NOK 175.10 16.8 USD |
+0.92
|
NOK 24.26B 2.33B USD | NOK 8.00 0.77 USD | NOK 174.90 16.78 USD | NOK 175.20 16.81 USD | NOK 24.26B 2.33B USD | 22.74 | NOK 7.70 0.74 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 213.40 20.83 USD |
+0.14
|
SEK 21.53B 2.1B USD | SEK 12.43K 1.21K USD | SEK 212.60 20.75 USD | SEK 214.80 20.97 USD | SEK 21.53B 2.1B USD | 15.44 | SEK 13.82 1.35 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 217.35 21.22 USD |
+0.74
|
SEK 21.22B 2.07B USD | SEK 28.34K 2.77K USD | SEK 215.95 21.08 USD | SEK 218.40 21.32 USD | SEK 21.22B 2.07B USD | 30.96 | SEK 7.02 0.69 USD | ||
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 16.32K 1.57K USD | NOK 124.20 11.91 USD | NOK 127.30 12.21 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 87.68 8.56 USD |
+0.72
|
SEK 18.65B 1.82B USD | SEK 17.71K 1.73K USD | SEK 86.95 8.49 USD | SEK 87.65 8.56 USD | SEK 18.65B 1.82B USD | 13.53 | SEK 6.48 0.63 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.30 23.28 USD |
0
|
€1.64B 1.79B USD | €662.00 723.66 USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.64B 1.79B USD | 28.02 | €0.76 0.83 USD | ||
| Afry AB 0QUU.IL | SEK 146.30 14.28 USD |
+0.52
|
SEK 17.50B 1.71B USD | SEK 8.17K 797.4 USD | SEK 145.20 14.17 USD | SEK 146.80 14.33 USD | SEK 17.50B 1.71B USD | 14.12 | SEK 10.36 1.01 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €157.20 171.84 USD |
0
|
€1.55B 1.7B USD | €0.00 0 USD | €157.60 172.28 USD | €157.60 172.28 USD | €1.55B 1.7B USD | 18.55 | €8.47 9.26 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 205.75 20.08 USD |
+1.6
|
SEK 17.38B 1.7B USD | SEK 2.07K 201.96 USD | SEK 204.70 19.98 USD | SEK 205.80 20.09 USD | SEK 17.38B 1.7B USD | 18.65 | SEK 11.03 1.08 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 141.30 13.79 USD |
+0.14
|
SEK 16.27B 1.59B USD | SEK 11.98K 1.17K USD | SEK 141.40 13.8 USD | SEK 143.90 14.05 USD | SEK 16.27B 1.59B USD | 24.70 | SEK 5.72 0.56 USD | ||
| Vossloh AG 0N2Z.IL | €75.45 82.48 USD |
-1.24
|
€1.39B 1.52B USD | €3.60K 3.93K USD | €75.20 82.2 USD | €76.30 83.41 USD | €1.39B 1.52B USD | 26.56 | €2.84 3.1 USD | ||
| PORR AG 0J04.IL | €31.23 34.13 USD |
-0.48
|
€1.26B 1.38B USD | €2.21K 2.41K USD | €30.70 33.56 USD | €31.40 34.32 USD | €1.26B 1.38B USD | 17.44 | €1.79 1.96 USD | ||
| Palfinger AG 0MJ1.IL | €32.53 35.55 USD |
-0.91
|
€1.21B 1.32B USD | €0.00 0 USD | €32.55 35.58 USD | €33.20 36.29 USD | €1.21B 1.32B USD | 12.09 | €2.69 2.94 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 18.58 USD |
0
|
€1.18B 1.29B USD | €35.63K 38.94K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.18B 1.29B USD | 0 | -€0.55 -0.6 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 240.80 35.31 USD |
-2.07
|
DKK 7.78B 1.14B USD | DKK 3.12K 457.6 USD | DKK 241.50 35.41 USD | DKK 244.00 35.78 USD | DKK 7.78B 1.14B USD | 1.68 | DKK 143.14 20.99 USD | ||
| Bonheur ASA 0DTI.IL | NOK 233.00 22.35 USD |
-0.43
|
NOK 11.50B 1.1B USD | NOK 513.00 49.21 USD | NOK 234.50 22.5 USD | NOK 235.50 22.59 USD | NOK 11.50B 1.1B USD | 9.17 | NOK 25.39 2.44 USD | ||
| Inwido AB (publ) 0QXM.IL | SEK 160.00 15.62 USD |
+0.41
|
SEK 10.61B 1.04B USD | SEK 2.28K 222.65 USD | SEK 161.27 15.74 USD | SEK 162.00 15.81 USD | SEK 10.61B 1.04B USD | 12.06 | SEK 13.26 1.29 USD | ||
| DFDS A/S 0RB3.IL | DKK 95.63 14.02 USD |
0
|
DKK 6.23B 912.94M USD | DKK 5.43K 795.71 USD | DKK 94.75 13.89 USD | DKK 95.35 13.98 USD | DKK 6.23B 912.94M USD | 2.93 | DKK 32.63 4.78 USD | ||
| Manitou BF SA 0NDA.IL | €19.21 20.99 USD |
0
|
€823.68M 900.39M USD | €80.00 87.45 USD | €19.10 20.88 USD | €19.10 20.88 USD | €823.68M 900.39M USD | 8.61 | €2.23 2.44 USD | ||
| YIT Oyj 0GKA.IL | €3.11 3.39 USD |
0
|
€787.37M 860.7M USD | €2.82M 3.08M USD | €3.19 3.49 USD | €3.19 3.49 USD | €787.37M 860.7M USD | 38.81 | €0.08 0.09 USD | ||
| INDUS Holding AG 0EUH.IL | €27.03 29.54 USD |
+0.46
|
€764.51M 835.71M USD | €2.00 2.19 USD | €26.95 29.46 USD | €27.10 29.62 USD | €764.51M 835.71M USD | 12.01 | €2.25 2.46 USD | ||
| Rockwool A/S 0M0A.IL | DKK 222.23 32.58 USD |
-0.31
|
DKK 5.38B 788.7M USD | DKK 80.85K 11.85K USD | DKK 220.00 32.26 USD | DKK 223.65 32.79 USD | DKK 5.38B 788.7M USD | 2.02 | DKK 109.72 16.09 USD | ||
| WashTec AG 0GJK.IL | €47.25 51.65 USD |
-0.84
|
€645.81M 705.96M USD | €3.91K 4.27K USD | €46.40 50.72 USD | €46.40 50.72 USD | €645.81M 705.96M USD | 27.63 | €1.71 1.87 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 24.79 2.42 USD |
+2.22
|
SEK 7.18B 701.33M USD | SEK 1.84K 179.12 USD | SEK 24.79 2.42 USD | SEK 25.02 2.44 USD | SEK 7.18B 701.33M USD | 12.58 | SEK 1.97 0.19 USD | ||
| Recticel SA/NV 0NHV.IL | €9.65 10.54 USD |
+1.05
|
€586.05M 640.64M USD | €18.53K 20.26K USD | €9.59 10.48 USD | €9.60 10.5 USD | €586.05M 640.64M USD | 0 | -€0.22 -0.2 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €7.62 8.33 USD |
-1.3
|
€574.77M 628.3M USD | €2.76K 3.02K USD | €7.58 8.29 USD | €7.58 8.29 USD | €574.77M 628.3M USD | 0 | -€0.02 -0.02 USD | ||
| FACC AG 0QW9.IL | €11.26 12.31 USD |
-1.83
|
€559.71M 611.84M USD | €5.49K 6K USD | €11.22 12.26 USD | €11.58 12.66 USD | €559.71M 611.84M USD | 70.37 | €0.16 0.17 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 138.30 20.28 USD |
0
|
DKK 4.17B 611.62M USD | DKK 262.61K 38.5K USD | DKK 138.20 20.26 USD | DKK 138.60 20.32 USD | DKK 4.17B 611.62M USD | 12.31 | DKK 11.23 1.65 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 7.31K 713.94 USD | SEK 15.30 1.49 USD | SEK 15.46 1.51 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 47.44 4.63 USD |
-1.66
|
SEK 4.51B 439.86M USD | SEK 9.49K 926.73 USD | SEK 47.31 4.62 USD | SEK 48.06 4.69 USD | SEK 4.51B 439.86M USD | 23.71 | SEK 2.00 0.2 USD | ||
| Brunel International N.V. 0QUM.IL | €7.66 8.37 USD |
+0.13
|
€395.50M 432.34M USD | €1.21K 1.32K USD | €7.67 8.38 USD | €7.70 8.42 USD | €395.50M 432.34M USD | 9.94 | €0.77 0.84 USD | ||
| Meko AB (publ) 0HDJ.IL | SEK 70.30 6.86 USD |
+0.64
|
SEK 4.23B 413.37M USD | SEK 2.16K 211.23 USD | SEK 69.80 6.81 USD | SEK 70.50 6.88 USD | SEK 4.23B 413.37M USD | 8.04 | SEK 8.74 0.85 USD | ||
| Talgo, S.A. 0R99.IL | €2.94 3.21 USD |
+1.21
|
€366.23M 400.34M USD | €1.29K 1.41K USD | €2.93 3.2 USD | €2.96 3.24 USD | €366.23M 400.34M USD | 97.91 | €0.03 0.03 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €96.00 104.94 USD | €7.56 8.26 USD | €7.57 8.28 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | ||
| TAKKT AG 0GC8.IL | €3.69 4.03 USD |
-1.01
|
€251.59M 275.02M USD | €0.00 0 USD | €3.77 4.12 USD | €3.77 4.12 USD | €251.59M 275.02M USD | 4.05 | €0.91 0.99 USD | ||
| Amadeus FiRe AG 0DK9.IL | €41.73 45.61 USD |
-0.89
|
€247.90M 270.99M USD | €0.00 0 USD | €41.60 45.47 USD | €42.20 46.13 USD | €247.90M 270.99M USD | 5.73 | €7.28 7.96 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.92 9.75 USD |
+0.22
|
€240.15M 262.51M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €240.15M 262.51M USD | 5.94 | €1.50 1.64 USD | ||
| Aumann AG 0RO8.IL | €12.08 13.21 USD |
-2.82
|
€211.54M 231.24M USD | €38.00 41.54 USD | €12.00 13.12 USD | €12.50 13.66 USD | €211.54M 231.24M USD | 38.96 | €0.31 0.34 USD | ||
| Biesse S.p.A. 0DUK.IL | €7.08 7.73 USD |
+0.14
|
€209.67M 229.2M USD | €460.00 502.84 USD | €7.06 7.72 USD | €7.06 7.72 USD | €209.67M 229.2M USD | 6.43 | €1.10 1.2 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.42 11.39 USD |
-1.33
|
€200.17M 218.82M USD | €97.65K 106.74K USD | €10.36 11.32 USD | €10.36 11.32 USD | €200.17M 218.82M USD | 10.63 | €0.98 1.07 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 32.06 3.13 USD |
-1.11
|
SEK 1.88B 183.81M USD | SEK 6.02K 588.02 USD | SEK 31.68 3.09 USD | SEK 32.38 3.16 USD | SEK 1.88B 183.81M USD | 0 | -SEK 1.29 -0.1 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.44 5.95 USD |
-0.55
|
€141.00M 154.13M USD | €93.00 101.66 USD | €5.42 5.92 USD | €5.51 6.02 USD | €141.00M 154.13M USD | 0 | -€0.29 -0.3 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.45 0.49 USD |
-1.54
|
€84.23M 92.07M USD | €200.00 218.63 USD | €0.45 0.49 USD | €0.45 0.49 USD | €84.23M 92.07M USD | 0 | -€1.39 -1.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}