结果页面 2，国家/地区：英国，交易所：IOB ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. 0R1J.IL | $2.51 — |
-7.89
|
$1.81B — | $11.62K — | $2.36 — | $2.53 — | $1.81B — | 0 | -$1.24 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.64 2.88 USD |
+0.29
|
$1.43B 1.57B USD | $18 19.68 USD | $2.64 2.88 USD | $2.66 2.91 USD | $1.43B 1.57B USD | 21.95 | $0.12 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $15.4 1.48 USD |
-1.08
|
$15.95B 1.53B USD | $27.76K 2.66K USD | $15.38 1.48 USD | $15.61 1.5 USD | $15.95B 1.53B USD | 109.96 | $0.14 0.01 USD | |
| Wacker Neuson SE 0K11.IL | $18.34 20.05 USD |
-1.08
|
$1.38B 1.5B USD | $80 87.45 USD | $18.34 20.05 USD | $18.46 20.18 USD | $1.38B 1.5B USD | 6.15 | $2.98 3.26 USD | |
| Implenia AG 0QNT.IL | $62 70.54 USD |
-0.4
|
$1.29B 1.47B USD | $102 116.05 USD | $61.6 70.09 USD | $62 70.54 USD | $1.29B 1.47B USD | 15.81 | $3.92 4.46 USD | |
| Befesa S.A. 0RVK.IL | $27.3 29.84 USD |
-0.58
|
$1.16B 1.26B USD | $96 104.94 USD | $27.3 29.84 USD | $27.6 30.17 USD | $1.16B 1.26B USD | 14.21 | $1.92 2.1 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $2.93 3.34 USD |
+6.19
|
$1.06B 1.21B USD | $5.93K 6.75K USD | $2.93 3.33 USD | $3.03 3.45 USD | $1.06B 1.21B USD | 12.22 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $8.07 8.82 USD |
-2.92
|
$1.08B 1.18B USD | $946 1.03K USD | $8.07 8.82 USD | $8.35 9.13 USD | $1.08B 1.18B USD | 10.33 | $0.78 0.85 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.24 7.91 USD |
+2.26
|
$1.05B 1.15B USD | $70.48K 77.04K USD | $7.07 7.73 USD | $7.27 7.95 USD | $1.05B 1.15B USD | 22.62 | $0.32 0.35 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $4.87 3.61 USD |
-2.31
|
$1.52B 1.13B USD | $700 519.44 USD | $4.87 3.61 USD | $4.87 3.61 USD | $1.52B 1.13B USD | 0 | -$0.65 -0.4 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.6899 0.75 USD |
+1.1
|
$1.03B 1.13B USD | $13.21K 14.44K USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $1.03B 1.13B USD | 11.50 | $0.06 0.07 USD | |
| Avio S.p.A. 0R9S.IL | $29.9 32.68 USD |
-0.08
|
$853.83M 933.36M USD | $2.38K 2.6K USD | $29.5 32.25 USD | $29.9 32.68 USD | $853.83M 933.36M USD | 149.50 | $0.2 0.22 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.86 2.04 USD |
-2.05
|
$598.03M 653.73M USD | $1.53K 1.67K USD | $1.86 2.03 USD | $1.89 2.07 USD | $598.03M 653.73M USD | 6.00 | $0.31 0.34 USD | |
| Mersen S.A. 0Q6Q.IL | $21.25 23.23 USD |
-0.35
|
$580.55M 634.62M USD | $5.13K 5.61K USD | $21.1 23.07 USD | $21.35 23.34 USD | $580.55M 634.62M USD | 6.25 | $3.4 3.72 USD | |
| PostNL N.V. 0P47.IL | $0.9499 1.04 USD |
+1.33
|
$529.37M 578.67M USD | $685 748.8 USD | $0.93 1.02 USD | $0.9699 1.06 USD | $529.37M 578.67M USD | 0 | -$1.92 -2.09 USD | |
| Stabilus SE 0QUL.IL | $20.85 22.79 USD |
+0.24
|
$515M 562.96M USD | $293 320.29 USD | $20.5 22.41 USD | $20.85 22.79 USD | $515M 562.96M USD | 4.51 | $4.62 5.05 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.3 10.17 USD |
-0.75
|
$500.86M 547.5M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $500.86M 547.5M USD | 22.14 | $0.42 0.46 USD | |
| NORMA Group SE 0P38.IL | $13.5 14.76 USD |
+1.28
|
$466.28M 509.7M USD | $44.25K 48.37K USD | $13.5 14.76 USD | $13.94 15.24 USD | $466.28M 509.7M USD | 14.06 | $0.96 1.05 USD | |
| bpost NV/SA 0QF5.IL | $1.88 2.05 USD |
-7.63
|
$397.88M 434.94M USD | $96.45K 105.43K USD | $1.79 1.96 USD | $2 2.18 USD | $397.88M 434.94M USD | 1.95 | $0.96 1.05 USD | |
| Nel ASA 0E4Q.IL | $2.15 0.21 USD |
+0.99
|
$4.05B 388.81M USD | $26.7K 2.56K USD | $2.05 0.2 USD | $2.16 0.21 USD | $4.05B 388.81M USD | 0 | -$0.93 -0.08 USD | |
| Talgo, S.A. 0R99.IL | $2.64 2.89 USD |
-1.12
|
$329.14M 359.8M USD | $352 384.78 USD | $2.63 2.87 USD | $2.64 2.89 USD | $329.14M 359.8M USD | 88.00 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.4299 0.47 USD |
-2.78
|
$257.85M 281.87M USD | $26.47K 28.93K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $257.85M 281.87M USD | 0 | -$0.05 -0.05 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.4699 0.51 USD |
+11.89
|
$147.65M 161.4M USD | $1.52M 1.66M USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $147.65M 161.4M USD | 6.72 | $0.07 0.08 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.1499 0.01 USD |
0
|
$98.34M 9.43M USD | $70.93K 6.8K USD | $0 0 USD | $0 0 USD | $98.34M 9.43M USD | 0 | -$0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
-0.37
|
$1M 1.09M USD | $65.26K 71.34K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1M 1.09M USD | 0 | -$7.93 -8.6 USD | |
| RTX Corporation 0R2N.IL | $176.19 — |
-0.23
|
$256.45B — | $20 — | $176.19 — | $176.19 — | $256.45B — | 46.73 | $3.77 — | |
| Trane Technologies plc 0Y2S.IL | $436.41 — |
+394.96
|
$229.39B — | $5 — | $433.7 — | $436.41 — | $229.39B — | 53.22 | $8.2 — | |
| AB Volvo (publ) 0MHW.IL | $262.4 25.61 USD |
+1.23
|
$540.5B 52.76B USD | $58 5.66 USD | $256.4 25.03 USD | $262.4 25.61 USD | $540.5B 52.76B USD | 12.51 | $20.97 2.05 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $620.5 678.29 USD |
-0.64
|
$43.52B 47.58B USD | $97 106.03 USD | $617.75 675.28 USD | $626.5 684.85 USD | $43.52B 47.58B USD | 31.95 | $19.42 21.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $13,435 1969.85 USD |
+0.67
|
$252.01B 36.95B USD | $0 0 USD | $13,195 1934.67 USD | $13,480 1976.45 USD | $252.01B 36.95B USD | 1.93 | $6.94K 1017.27 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $13,160 1929.53 USD |
-0.11
|
$250B 36.66B USD | $10 1.47 USD | $13,140 1926.6 USD | $13,160 1929.53 USD | $250B 36.66B USD | 1.89 | $6.94K 1017.23 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $118.2 129.21 USD |
+0.6
|
$22.63B 24.74B USD | $10.47K 11.44K USD | $117.5 128.44 USD | $118.8 129.86 USD | $22.63B 24.74B USD | 1.86 | $63.33 69.23 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1 — | $0 — | $0 — | $15.03B — | 12.97 | $1.35 — | |
| Aeroports de Paris SA 0NP8.IL | $122 133.36 USD |
-0.25
|
$12.59B 13.76B USD | $1 1.09 USD | $121.9 133.25 USD | $122.8 134.24 USD | $12.59B 13.76B USD | 21.25 | $5.74 6.27 USD | |
| CNH Industrial N.V. 0QGU.IL | $9.01 9.85 USD |
+0.78
|
$12.45B 13.61B USD | $20.39K 22.29K USD | $8.9 9.73 USD | $9.06 9.9 USD | $12.45B 13.61B USD | 5.73 | $1.57 1.72 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.2 235.24 USD |
-0.37
|
$7.33B 8.02B USD | $1 1.09 USD | $215.2 235.24 USD | $215.2 235.24 USD | $7.33B 8.02B USD | 11.86 | $18.14 19.83 USD | |
| NKT A/S 0MGC.IL | $716 104.98 USD |
+1.92
|
$41.54B 6.09B USD | $47 6.89 USD | $707 103.66 USD | $717 105.13 USD | $41.54B 6.09B USD | 51.73 | $13.84 2.03 USD | |
| Sweco AB (publ) 0H0G.IL | $166.4 16.24 USD |
-1.42
|
$62.34B 6.08B USD | $731 71.35 USD | $165.9 16.19 USD | $168.4 16.44 USD | $62.34B 6.08B USD | 33.95 | $4.9 0.48 USD | |
| Aker ASA 0MJX.IL | $807 77.41 USD |
+0.25
|
$59.95B 5.75B USD | $120 11.51 USD | $795 76.26 USD | $807 77.41 USD | $59.95B 5.75B USD | 0 | -$39.32 -3.7 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $11.28 12.33 USD |
-0.53
|
$5.15B 5.63B USD | $49 53.56 USD | $11.24 12.29 USD | $11.38 12.44 USD | $5.15B 5.63B USD | 14.46 | $0.78 0.85 USD | |
| Maire S.p.A. 0QEP.IL | $12.95 14.16 USD |
-0.23
|
$4.24B 4.64B USD | $426 465.68 USD | $12.95 14.16 USD | $13.14 14.36 USD | $4.24B 4.64B USD | 44.65 | $0.29 0.32 USD | |
| Tomra Systems ASA 0KV7.IL | $119.2 11.43 USD |
-1.32
|
$47.75B 4.58B USD | $1.26K 120.49 USD | $119.2 11.43 USD | $119.7 11.48 USD | $47.75B 4.58B USD | 40.13 | $2.97 0.28 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $475.4 69.7 USD |
-0.42
|
$30.77B 4.51B USD | $0 0 USD | $473.4 69.41 USD | $475.4 69.7 USD | $30.77B 4.51B USD | 84.89 | $5.6 0.82 USD | |
| Krones AG 0LQ4.IL | $121.2 132.49 USD |
+0.08
|
$4.06B 4.44B USD | $8 8.75 USD | $120.6 131.83 USD | $123.2 134.67 USD | $4.06B 4.44B USD | 16.99 | $7.13 7.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.8 51.16 USD |
+0.21
|
$3.69B 4.03B USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.69B 4.03B USD | 28.53 | $1.64 1.79 USD | |
| Sixt SE 0NW8.IL | $53.7 58.7 USD |
-0.65
|
$3.52B 3.85B USD | $10 10.93 USD | $53.7 58.7 USD | $53.9 58.92 USD | $3.52B 3.85B USD | 7.32 | $7.33 8.01 USD | |
| Sixt SE 0NW7.IL | $74.85 81.82 USD |
+0.6
|
$3.31B 3.62B USD | $57 62.31 USD | $74.1 81 USD | $75.3 82.31 USD | $3.31B 3.62B USD | 10.21 | $7.33 8.01 USD | |
| Dätwyler Holding AG 0QNJ.IL | $142.4 162.02 USD |
+0.64
|
$2.58B 2.93B USD | $225 256 USD | $141 160.43 USD | $142.4 162.02 USD | $2.58B 2.93B USD | 30.82 | $4.62 5.26 USD | |
| Lisi S.A. 0EKE.IL | $46.3 50.61 USD |
-0.75
|
$2.32B 2.53B USD | $55 60.12 USD | $45.8 50.07 USD | $46.65 50.99 USD | $2.32B 2.53B USD | 52.61 | $0.88 0.96 USD | |
| Loomis AB (publ) 0JYZ.IL | $361 35.24 USD |
-1.74
|
$25.66B 2.5B USD | $1.46K 142.22 USD | $360.1 35.15 USD | $362.6 35.39 USD | $25.66B 2.5B USD | 14.71 | $24.54 2.4 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $207.5 226.83 USD |
+0.73
|
$2.21B 2.42B USD | $117 127.9 USD | $205.74 224.9 USD | $207.5 226.83 USD | $2.21B 2.42B USD | 46.52 | $4.46 4.88 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $631 92.52 USD |
+7.04
|
$15.82B 2.32B USD | $296.7K 43.5K USD | $631 92.52 USD | $631 92.52 USD | $15.82B 2.32B USD | 18.65 | $33.82 4.96 USD | |
| NV Bekaert SA 0OQJ.IL | $34.9 38.15 USD |
-1.55
|
$2.09B 2.29B USD | $0 0 USD | $34.9 38.15 USD | $34.9 38.15 USD | $2.09B 2.29B USD | 9.28 | $3.76 4.11 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $735 107.77 USD |
0
|
$14.7B 2.15B USD | $39 5.72 USD | $732 107.33 USD | $739 108.35 USD | $14.7B 2.15B USD | 20.65 | $35.58 5.22 USD | |
| NCC AB (publ) 0OFP.IL | $214 20.89 USD |
+0.14
|
$21.59B 2.11B USD | $268 26.16 USD | $213.2 20.81 USD | $214 20.89 USD | $21.59B 2.11B USD | 15.48 | $13.82 1.35 USD | |
| Veidekke ASA 0GF6.IL | $154.8 14.85 USD |
+0.52
|
$21.45B 2.06B USD | $55 5.28 USD | $152.6 14.64 USD | $154.8 14.85 USD | $21.45B 2.06B USD | 20.10 | $7.7 0.74 USD | |
| Mycronic AB (publ) 0MQG.IL | $212.98 20.79 USD |
-2.04
|
$20.79B 2.03B USD | $209 20.4 USD | $212.7 20.76 USD | $213.63 20.85 USD | $20.79B 2.03B USD | 30.33 | $7.02 0.69 USD | |
| Afry AB 0QUU.IL | $161.9 15.8 USD |
-0.95
|
$19.37B 1.89B USD | $4.23K 412.71 USD | $161.6 15.77 USD | $162.5 15.86 USD | $19.37B 1.89B USD | 15.62 | $10.36 1.01 USD | |
| Lindab International AB (publ) 0MWK.IL | $221.1 21.58 USD |
-0.81
|
$18.68B 1.82B USD | $495 48.32 USD | $221.1 21.58 USD | $223.5 21.82 USD | $18.68B 1.82B USD | 20.04 | $11.03 1.08 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $21.2 23.17 USD |
+0.47
|
$1.63B 1.78B USD | $37 40.45 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.63B 1.78B USD | 27.89 | $0.76 0.83 USD | |
| BW LPG Limited 0QIX.IL | $136.9 13.13 USD |
-12.97
|
$18.02B 1.73B USD | $3.31K 317.04 USD | $135 12.95 USD | $137.4 13.18 USD | $18.02B 1.73B USD | 4.87 | $28.06 2.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $156.8 171.4 USD |
+0.38
|
$1.55B 1.69B USD | $1.3K 1.42K USD | $156.8 171.4 USD | $156.8 171.4 USD | $1.55B 1.69B USD | 18.51 | $8.47 9.26 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $78.9 7.7 USD |
-0.5
|
$16.79B 1.64B USD | $9.23K 901.06 USD | $78.8 7.69 USD | $78.9 7.7 USD | $16.79B 1.64B USD | 12.17 | $6.48 0.63 USD | |
| Alimak Group AB (publ) 0R8W.IL | $138.8 13.55 USD |
-0.93
|
$15.98B 1.56B USD | $79 7.71 USD | $138.8 13.55 USD | $138.8 13.55 USD | $15.98B 1.56B USD | 24.26 | $5.72 0.56 USD | |
| Ipsos SA 0KA3.IL | $32.2 35.2 USD |
-0.89
|
$1.4B 1.53B USD | $32 34.98 USD | $32 34.98 USD | $32.36 35.37 USD | $1.4B 1.53B USD | 7.89 | $4.08 4.46 USD | |
| Vossloh AG 0N2Z.IL | $71.8 78.49 USD |
-0.55
|
$1.32B 1.45B USD | $37 40.45 USD | $71.5 78.16 USD | $71.8 78.49 USD | $1.32B 1.45B USD | 25.28 | $2.84 3.1 USD | |
| Palfinger AG 0MJ1.IL | $31.9 34.87 USD |
+0.55
|
$1.18B 1.29B USD | $0 0 USD | $31.9 34.87 USD | $31.9 34.87 USD | $1.18B 1.29B USD | 11.85 | $2.69 2.94 USD | |
| Tarkett S.A. 0QSA.IL | $16.85 18.42 USD |
+1.05
|
$1.17B 1.27B USD | $570 623.09 USD | $16.85 18.42 USD | $16.85 18.42 USD | $1.17B 1.27B USD | 0 | -$0.55 -0.6 USD | |
| PORR AG 0J04.IL | $26.55 29.02 USD |
-1.3
|
$1.07B 1.17B USD | $36 39.35 USD | $26.55 29.02 USD | $27.2 29.73 USD | $1.07B 1.17B USD | 14.83 | $1.79 1.96 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $247 36.22 USD |
+0.69
|
$7.98B 1.17B USD | $87.39K 12.81K USD | $247 36.22 USD | $247 36.22 USD | $7.98B 1.17B USD | 1.72 | $143.14 20.99 USD | |
| Derichebourg SA 0K8W.IL | $5.78 6.32 USD |
-0.22
|
$1.04B 1.13B USD | $444 485.35 USD | $5.78 6.32 USD | $5.78 6.32 USD | $1.04B 1.13B USD | 4.81 | $1.2 1.31 USD | |
| Bonheur ASA 0DTI.IL | $214.5 20.58 USD |
-1.72
|
$10.59B 1.02B USD | $518 49.69 USD | $214.5 20.58 USD | $214.5 20.58 USD | $10.59B 1.02B USD | 8.44 | $25.39 2.44 USD | |
| Inwido AB (publ) 0QXM.IL | $140.63 13.73 USD |
-1.04
|
$9.32B 909.85M USD | $184.43K 18K USD | $140.63 13.73 USD | $140.63 13.73 USD | $9.32B 909.85M USD | 10.60 | $13.26 1.29 USD | |
| YIT Oyj 0GKA.IL | $3.16 3.46 USD |
+13.94
|
$802.33M 877.05M USD | $242.46K 265.04K USD | $3.16 3.46 USD | $3.16 3.46 USD | $802.33M 877.05M USD | 39.55 | $0.08 0.09 USD | |
| DFDS A/S 0RB3.IL | $90.3 13.24 USD |
+0.98
|
$5.88B 862.1M USD | $532 78 USD | $89.35 13.1 USD | $90.3 13.24 USD | $5.88B 862.1M USD | 2.76 | $32.63 4.78 USD | |
| GVS S.p.A. 0GV5.IL | $4.3 4.7 USD |
-69.26
|
$750.65M 820.56M USD | $1.85K 2.02K USD | $4.3 4.7 USD | $4.3 4.7 USD | $750.65M 820.56M USD | 0 | -$0.01 -0.01 USD | |
| Manitou BF SA 0NDA.IL | $17.4 19.02 USD |
-0.06
|
$746.26M 815.77M USD | $1 1.09 USD | $17.4 19.02 USD | $17.4 19.02 USD | $746.26M 815.77M USD | 7.80 | $2.23 2.44 USD | |
| Rockwool A/S 0M0A.IL | $222.95 32.69 USD |
+1.31
|
$5.4B 791.27M USD | $456 66.86 USD | $221.25 32.44 USD | $223.05 32.7 USD | $5.4B 791.27M USD | 2.03 | $109.72 16.09 USD | |
| INDUS Holding AG 0EUH.IL | $21.8 23.83 USD |
-0.91
|
$616.7M 674.13M USD | $207 226.28 USD | $21.8 23.83 USD | $21.9 23.94 USD | $616.7M 674.13M USD | 9.68 | $2.25 2.46 USD | |
| Instalco AB (publ) 0RP5.IL | $23.58 2.3 USD |
-1.09
|
$6.83B 667.13M USD | $3.93K 383.81 USD | $23.52 2.3 USD | $23.66 2.31 USD | $6.83B 667.13M USD | 11.96 | $1.97 0.19 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $7.81 8.54 USD |
-0.95
|
$589.1M 643.96M USD | $7.4K 8.09K USD | $7.81 8.54 USD | $7.81 8.54 USD | $589.1M 643.96M USD | 0 | -$0.02 -0.02 USD | |
| WashTec AG 0GJK.IL | $40.9 44.71 USD |
-0.49
|
$559.02M 611.08M USD | $0 0 USD | $40.9 44.71 USD | $40.9 44.71 USD | $559.02M 611.08M USD | 23.91 | $1.71 1.87 USD | |
| Recticel SA/NV 0NHV.IL | $8.43 9.22 USD |
+1.14
|
$512.23M 559.93M USD | $148 161.78 USD | $8.43 9.22 USD | $8.43 9.22 USD | $512.23M 559.93M USD | 0 | -$0.22 -0.2 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $7.04 7.7 USD |
+67.22
|
$457.78M 500.42M USD | $2 2.19 USD | $7.04 7.7 USD | $7.04 7.7 USD | $457.78M 500.42M USD | 25.14 | $0.28 0.31 USD | |
| FACC AG 0QW9.IL | $8.98 9.82 USD |
-0.22
|
$446.38M 487.95M USD | $173 189.11 USD | $8.84 9.66 USD | $9.01 9.85 USD | $446.38M 487.95M USD | 56.12 | $0.16 0.17 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $103.6 15.19 USD |
-1.47
|
$3.12B 458.16M USD | $6.81K 998.2 USD | $103.6 15.19 USD | $103.6 15.19 USD | $3.12B 458.16M USD | 9.22 | $11.23 1.65 USD | |
| Meko AB (publ) 0HDJ.IL | $74.8 7.3 USD |
+0.68
|
$4.51B 439.85M USD | $13K 1.27K USD | $74.8 7.3 USD | $74.8 7.3 USD | $4.51B 439.85M USD | 8.55 | $8.74 0.85 USD | |
| Brunel International N.V. 0QUM.IL | $7.55 8.25 USD |
-0.79
|
$389.82M 426.13M USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $389.82M 426.13M USD | 9.80 | $0.77 0.84 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $44.11 4.31 USD |
-0.29
|
$4.19B 408.98M USD | $587.16K 57.31K USD | $44.11 4.31 USD | $44.11 4.31 USD | $4.19B 408.98M USD | 22.05 | $2 0.2 USD | |
| Amadeus FiRe AG 0DK9.IL | $49.75 54.38 USD |
+0.3
|
$295.58M 323.11M USD | $31 33.89 USD | $49.3 53.89 USD | $50.1 54.77 USD | $295.58M 323.11M USD | 6.83 | $7.28 7.96 USD | |
| TAKKT AG 0GC8.IL | $4.19 4.58 USD |
-3.18
|
$285.68M 312.28M USD | $318 347.62 USD | $4.19 4.58 USD | $4.2 4.59 USD | $285.68M 312.28M USD | 4.60 | $0.91 0.99 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.02 9.86 USD |
+1.58
|
$242.84M 265.46M USD | $925 1.01K USD | $9.02 9.86 USD | $9.02 9.86 USD | $242.84M 265.46M USD | 6.01 | $1.5 1.64 USD | |
| Koenig & Bauer AG 0G15.IL | $12.58 13.75 USD |
+1.78
|
$241.67M 264.17M USD | $111 121.34 USD | $12.44 13.6 USD | $12.58 13.75 USD | $241.67M 264.17M USD | 12.83 | $0.98 1.07 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $42.95 4.19 USD |
-0.03
|
$2.52B 246.23M USD | $3.85K 375.61 USD | $42.95 4.19 USD | $42.95 4.19 USD | $2.52B 246.23M USD | 0 | -$1.29 -0.1 USD | |
| Aumann AG 0RO8.IL | $12.32 13.47 USD |
+0.65
|
$215.75M 235.84M USD | $0 0 USD | $12.32 13.47 USD | $12.32 13.47 USD | $215.75M 235.84M USD | 39.74 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $5.74 6.27 USD |
+3.7
|
$170.11M 185.95M USD | $17.5K 19.13K USD | $5.74 6.27 USD | $5.74 6.27 USD | $170.11M 185.95M USD | 5.21 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $6.05 6.61 USD |
-2.18
|
$156.81M 171.42M USD | $47 51.38 USD | $6.05 6.61 USD | $6.23 6.81 USD | $156.81M 171.42M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.8199 0.89 USD |
-0.12
|
$153.79M 168.11M USD | $276 301.71 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $153.79M 168.11M USD | 0 | -$1.39 -1.5 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.7 6.23 USD |
0
|
$153.56M 167.86M USD | $37 40.45 USD | $5.7 6.23 USD | $5.7 6.23 USD | $153.56M 167.86M USD | 0 | -$3.51 -3.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}