国家/地区：英国，交易所：IOB ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $175.96 192.35 USD |
+0.87
|
$94.6B 103.41B USD | $10.32K 11.28K USD | $175.02 191.32 USD | $176.12 192.52 USD | $94.6B 103.41B USD | 29.03 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $42.37 46.32 USD |
+1.04
|
$37.82B 41.34B USD | $72.18K 78.9K USD | $42.14 46.06 USD | $42.65 46.62 USD | $37.82B 41.34B USD | 169.47 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $218.2 248.26 USD |
+0.69
|
$35.92B 40.87B USD | $9.79K 11.14K USD | $216.9 246.79 USD | $219.7 249.97 USD | $35.92B 40.87B USD | 35.59 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $462.6 67.83 USD |
-0.03
|
$128.04B 18.77B USD | $5.04K 739.56 USD | $462.5 67.81 USD | $465.7 68.28 USD | $128.04B 18.77B USD | 37.54 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $94.84 103.67 USD |
+0.26
|
$13.26B 14.49B USD | $60 65.59 USD | $94.56 103.37 USD | $95.11 103.97 USD | $13.26B 14.49B USD | 55.78 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.5 66.13 USD |
-0.28
|
$12.26B 13.4B USD | $110 120.24 USD | $60.36 65.98 USD | $60.8 66.46 USD | $12.26B 13.4B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $57.96 63.36 USD |
+0.54
|
$9.53B 10.41B USD | $4.26K 4.66K USD | $57.75 63.13 USD | $58.18 63.6 USD | $9.53B 10.41B USD | 11.85 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.35 20.06 USD |
+3
|
$8.97B 9.8B USD | $15.27K 16.69K USD | $17.84 19.5 USD | $18.35 20.06 USD | $8.97B 9.8B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $114.8 125.49 USD |
+0.9
|
$7B 7.65B USD | $1.23K 1.34K USD | $112.95 123.47 USD | $114.8 125.49 USD | $7B 7.65B USD | 22.68 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $47.38 51.79 USD |
-0.21
|
$6.08B 6.65B USD | $200 218.63 USD | $47.38 51.79 USD | $47.48 51.9 USD | $6.08B 6.65B USD | 25.20 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $63.6 69.52 USD |
+1.15
|
$5.31B 5.81B USD | $123 134.46 USD | $63.45 69.36 USD | $64.1 70.07 USD | $5.31B 5.81B USD | 9.47 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $63.65 69.58 USD |
+1.56
|
$4.18B 4.57B USD | $54 59.03 USD | $63.25 69.14 USD | $64.45 70.45 USD | $4.18B 4.57B USD | 4.28 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $8.57 9.75 USD |
-0.15
|
$3.3B 3.76B USD | $873 993.29 USD | $8.53 9.7 USD | $8.7 9.89 USD | $3.3B 3.76B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.68 32.44 USD |
+0.92
|
$3.29B 3.59B USD | $320 349.8 USD | $29.52 32.27 USD | $30.04 32.84 USD | $3.29B 3.59B USD | 2.37 | $12.48 13.64 USD | |
| HEXPOL AB (publ) 0R7O.IL | $92.55 9.03 USD |
+2.43
|
$33.91B 3.31B USD | $2.64K 257.4 USD | $91.58 8.94 USD | $93.1 9.09 USD | $33.91B 3.31B USD | 12.50 | $7.4 0.72 USD | |
| Kemira Oyj 0MGG.IL | $19.45 21.26 USD |
+0.41
|
$2.99B 3.27B USD | $92.59K 101.22K USD | $19.45 21.26 USD | $19.45 21.26 USD | $2.99B 3.27B USD | 9.92 | $1.96 2.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.56 27.94 USD |
+1.55
|
$2.57B 2.81B USD | $10.89K 11.91K USD | $25.54 27.92 USD | $26.1 28.53 USD | $2.57B 2.81B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.49 8.19 USD |
-0.37
|
$1.74B 1.9B USD | $6.48K 7.08K USD | $7.45 8.14 USD | $7.51 8.21 USD | $1.74B 1.9B USD | 8.91 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $18.63 20.37 USD |
+1.78
|
$1.31B 1.43B USD | $536 585.92 USD | $18.35 20.06 USD | $18.63 20.37 USD | $1.31B 1.43B USD | 17.74 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,911 4449.88 USD |
+1.51
|
$37.54B 42.71B USD | $258 293.55 USD | $3,882 4416.88 USD | $3,924 4464.67 USD | $37.54B 42.71B USD | 41.80 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $597.75 680.11 USD |
+1.66
|
$14.43B 16.42B USD | $52 59.16 USD | $593.25 674.99 USD | $605.5 688.93 USD | $14.43B 16.42B USD | 28.38 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $196.4 18.84 USD |
-1.08
|
$20.54B 1.97B USD | $9.11K 873.9 USD | $196.4 18.84 USD | $198 18.99 USD | $20.54B 1.97B USD | 21.39 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $23.76 2.28 USD |
+1.8
|
$18.14B 1.74B USD | $2.16K 206.82 USD | $23.72 2.28 USD | $23.9 2.29 USD | $18.14B 1.74B USD | 3.06 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.7 27 USD |
+2.49
|
$1.08B 1.18B USD | $0 0 USD | $24.4 26.67 USD | $24.7 27 USD | $1.08B 1.18B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.61 3.95 USD |
+2.19
|
$492.47M 538.34M USD | $14 15.3 USD | $3.6 3.94 USD | $3.62 3.96 USD | $492.47M 538.34M USD | 6.81 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.95 3.22 USD |
-0.42
|
$287.4M 314.17M USD | $4 4.37 USD | $2.95 3.22 USD | $2.95 3.22 USD | $287.4M 314.17M USD | 7.37 | $0.4 0.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}