国家/地区：英国，交易所：IOB ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $184.02 201.16 USD |
+0.08
|
$98.93B 108.14B USD | $1.08K 1.18K USD | $183.24 200.31 USD | $184.68 201.88 USD | $98.93B 108.14B USD | 30.36 | $6.06 6.62 USD | |
| Givaudan SA 0QPS.IL | $4,189 4766.19 USD |
-0.62
|
$40.2B 45.74B USD | $247 281.03 USD | $4,179 4754.81 USD | $4,209 4788.94 USD | $40.2B 45.74B USD | 44.77 | $93.55 106.44 USD | |
| Sika AG 0Z4C.IL | $219.7 249.97 USD |
-0.45
|
$36.17B 41.15B USD | $3.62K 4.11K USD | $217.5 247.47 USD | $219.7 249.97 USD | $36.17B 41.15B USD | 35.84 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $41.96 45.87 USD |
+0.6
|
$37.45B 40.94B USD | $320.16K 349.98K USD | $41.7 45.58 USD | $42.01 45.92 USD | $37.45B 40.94B USD | 167.84 | $0.25 0.27 USD | |
| Novozymes A/S 0Q4U.IL | $478.8 70.2 USD |
+2.17
|
$132.53B 19.43B USD | $40.04K 5.87K USD | $470 68.91 USD | $478.8 70.2 USD | $132.53B 19.43B USD | 38.86 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $104.35 114.07 USD |
-0.76
|
$14.59B 15.94B USD | $20 21.86 USD | $104.45 114.18 USD | $104.9 114.67 USD | $14.59B 15.94B USD | 61.38 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.12 65.72 USD |
0
|
$12.18B 13.32B USD | $29 31.7 USD | $60.08 65.68 USD | $60.08 65.68 USD | $12.18B 13.32B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $61 66.68 USD |
+0.76
|
$10.03B 10.96B USD | $2.7K 2.95K USD | $60.42 66.05 USD | $61.02 66.7 USD | $10.03B 10.96B USD | 12.47 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.12 20.9 USD |
-0.13
|
$9.35B 10.22B USD | $6.15K 6.72K USD | $19.09 20.86 USD | $19.23 21.02 USD | $9.35B 10.22B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $118.2 129.21 USD |
+0.36
|
$7.2B 7.88B USD | $776 848.27 USD | $116.95 127.84 USD | $117.85 128.83 USD | $7.2B 7.88B USD | 23.35 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $48.66 53.19 USD |
0
|
$6.25B 6.83B USD | $2.7K 2.95K USD | $48.66 53.19 USD | $48.66 53.19 USD | $6.25B 6.83B USD | 25.88 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $61.15 66.85 USD |
+1.03
|
$5.11B 5.58B USD | $47 51.38 USD | $60.6 66.24 USD | $61.2 66.9 USD | $5.11B 5.58B USD | 9.11 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $62.4 68.21 USD |
-0.32
|
$4.09B 4.48B USD | $81 88.54 USD | $62.35 68.16 USD | $62.6 68.43 USD | $4.09B 4.48B USD | 4.19 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $8.64 9.83 USD |
+0.03
|
$3.33B 3.79B USD | $20.96K 23.85K USD | $8.6 9.78 USD | $8.71 9.91 USD | $3.33B 3.79B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $28.92 31.61 USD |
-1.09
|
$3.2B 3.5B USD | $10.57K 11.56K USD | $28.88 31.57 USD | $29.4 32.14 USD | $3.2B 3.5B USD | 2.31 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.25 21.04 USD |
+0.21
|
$2.96B 3.23B USD | $1.01K 1.1K USD | $19.25 21.04 USD | $19.28 21.08 USD | $2.96B 3.23B USD | 9.82 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.75 8.66 USD |
-1.03
|
$32.52B 3.17B USD | $2.81K 273.8 USD | $88.75 8.66 USD | $88.75 8.66 USD | $32.52B 3.17B USD | 11.99 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.8 28.2 USD |
-0.31
|
$2.6B 2.84B USD | $32.19K 35.18K USD | $25.68 28.07 USD | $25.86 28.27 USD | $2.6B 2.84B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.54 8.24 USD |
-1.69
|
$1.75B 1.91B USD | $41.3K 45.14K USD | $7.35 8.03 USD | $7.58 8.28 USD | $1.75B 1.91B USD | 8.97 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $19.9 21.75 USD |
+2.74
|
$1.4B 1.53B USD | $983 1.07K USD | $19.65 21.48 USD | $19.94 21.8 USD | $1.4B 1.53B USD | 18.95 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $610.5 694.62 USD |
+0.41
|
$14.74B 16.77B USD | $127 144.5 USD | $606.5 690.07 USD | $610 694.05 USD | $14.74B 16.77B USD | 28.98 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $188.8 18.11 USD |
+0.75
|
$19.75B 1.89B USD | $4.16K 399.06 USD | $188.8 18.11 USD | $188.8 18.11 USD | $19.75B 1.89B USD | 20.56 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $20.8 2 USD |
+2.82
|
$15.88B 1.52B USD | $31.89K 3.06K USD | $20.18 1.94 USD | $20.8 2 USD | $15.88B 1.52B USD | 2.68 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $26.7 29.19 USD |
+1.14
|
$1.17B 1.28B USD | $575 628.55 USD | $26.45 28.91 USD | $26.7 29.19 USD | $1.17B 1.28B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.79 4.14 USD |
-0.92
|
$516.35M 564.44M USD | $561 613.25 USD | $3.79 4.14 USD | $3.83 4.19 USD | $516.35M 564.44M USD | 7.14 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.01 3.29 USD |
-0.33
|
$293.25M 320.56M USD | $104 113.69 USD | $3.01 3.29 USD | $3.01 3.29 USD | $293.25M 320.56M USD | 7.52 | $0.4 0.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}