国家/地区：英国，交易所：IOB ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $183.15 200.21 USD |
-0.39
|
$98.46B 107.63B USD | $4.97K 5.43K USD | $183.04 200.09 USD | $184.68 201.88 USD | $98.46B 107.63B USD | 30.22 | $6.06 6.62 USD | |
| Givaudan SA 0QPS.IL | $4,198.5 4776.99 USD |
-0.39
|
$40.3B 45.85B USD | $366 416.43 USD | $4,169 4743.43 USD | $4,209 4788.94 USD | $40.3B 45.85B USD | 44.87 | $93.55 106.44 USD | |
| Sika AG 0Z4C.IL | $217.8 247.81 USD |
-1.31
|
$35.86B 40.8B USD | $16.74K 19.04K USD | $217.5 247.47 USD | $219.8 250.09 USD | $35.86B 40.8B USD | 35.53 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $479.5 70.3 USD |
+2.32
|
$132.72B 19.46B USD | $100.01K 14.66K USD | $470 68.91 USD | $479.5 70.3 USD | $132.72B 19.46B USD | 38.92 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $103.7 113.36 USD |
-1.38
|
$14.49B 15.84B USD | $2.96K 3.23K USD | $103.75 113.41 USD | $104.9 114.67 USD | $14.49B 15.84B USD | 60.99 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $59.97 65.56 USD |
-0.25
|
$12.15B 13.28B USD | $29 31.7 USD | $60.08 65.68 USD | $60.08 65.68 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $60.82 66.48 USD |
+0.46
|
$10B 10.93B USD | $13.07K 14.28K USD | $60.42 66.05 USD | $61.02 66.7 USD | $10B 10.93B USD | 12.43 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.15 20.93 USD |
0
|
$9.36B 10.23B USD | $1.69M 1.85M USD | $19.09 20.86 USD | $19.23 21.02 USD | $9.36B 10.23B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $118.35 129.37 USD |
+0.49
|
$7.21B 7.89B USD | $18.94K 20.71K USD | $116.95 127.84 USD | $117.85 128.83 USD | $7.21B 7.89B USD | 23.38 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $48.7 53.24 USD |
+0.08
|
$6.25B 6.84B USD | $2.6K 2.84K USD | $48.7 53.24 USD | $48.94 53.5 USD | $6.25B 6.84B USD | 25.90 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $60.38 66 USD |
-0.25
|
$5.04B 5.51B USD | $697 761.92 USD | $60.3 65.92 USD | $61.2 66.9 USD | $5.04B 5.51B USD | 8.99 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $62.2 67.99 USD |
-0.64
|
$4.08B 4.46B USD | $6.6K 7.21K USD | $62.1 67.88 USD | $62.7 68.54 USD | $4.08B 4.46B USD | 4.18 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $8.64 9.82 USD |
0
|
$3.33B 3.79B USD | $55.04K 62.62K USD | $8.59 9.77 USD | $8.71 9.91 USD | $3.33B 3.79B USD | 0 | -$0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.68 8.75 USD |
0
|
$32.86B 3.21B USD | $4.24K 413.39 USD | $88.75 8.66 USD | $88.75 8.66 USD | $32.86B 3.21B USD | 12.11 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.86 28.27 USD |
-0.08
|
$2.6B 2.85B USD | $32.84K 35.89K USD | $25.68 28.07 USD | $25.86 28.27 USD | $2.6B 2.85B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.52 8.22 USD |
-1.92
|
$1.75B 1.91B USD | $67.07K 73.31K USD | $7.35 8.03 USD | $7.58 8.28 USD | $1.75B 1.91B USD | 8.95 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $19.93 21.79 USD |
+2.89
|
$1.4B 1.53B USD | $3.01K 3.29K USD | $19.65 21.48 USD | $20 21.86 USD | $1.4B 1.53B USD | 18.98 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $608 691.77 USD |
0
|
$14.68B 16.7B USD | $583 663.33 USD | $606.5 690.07 USD | $610 694.05 USD | $14.68B 16.7B USD | 28.86 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $189.3 18.16 USD |
+1.01
|
$19.8B 1.9B USD | $475 45.57 USD | $188.8 18.11 USD | $190.41 18.27 USD | $19.8B 1.9B USD | 20.62 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $20.84 2 USD |
+3.02
|
$15.91B 1.53B USD | $57.75K 5.54K USD | $20.18 1.94 USD | $20.9 2 USD | $15.91B 1.53B USD | 2.68 | $7.76 0.74 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}