国家/地区：英国，交易所：IOB ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €158.71 173.49 USD |
+0.49
|
€85.32B 93.27B USD | €328.11K 358.67K USD | €158.18 172.91 USD | €159.70 174.57 USD | €85.32B 93.27B USD | 26.18 | €6.06 6.62 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,092.00 3518.03 USD |
+1.24
|
CHF 29.68B 33.76B USD | CHF 4.39K 4.99K USD | CHF 3,040.00 3458.87 USD | CHF 3,098.00 3524.86 USD | CHF 29.68B 33.76B USD | 33.05 | CHF 93.55 106.44 USD | ||
| Sika AG 0Z4C.IL | CHF 160.56 182.69 USD |
-0.08
|
CHF 26.43B 30.08B USD | CHF 219.44K 249.68K USD | CHF 158.95 180.85 USD | CHF 162.05 184.38 USD | CHF 26.43B 30.08B USD | 26.19 | CHF 6.13 6.97 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 395.20 57.94 USD |
+0.52
|
DKK 109.39B 16.04B USD | DKK 12.35K 1.81K USD | DKK 391.90 57.46 USD | DKK 395.90 58.05 USD | DKK 109.39B 16.04B USD | 32.07 | DKK 12.32 1.81 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 549.00 624.64 USD |
+1.81
|
CHF 13.26B 15.08B USD | CHF 837.00 952.33 USD | CHF 540.00 614.4 USD | CHF 550.00 625.78 USD | CHF 13.26B 15.08B USD | 26.06 | CHF 21.06 23.96 USD | ||
| Covestro AG 0RBE.IL | €59.58 65.13 USD |
+0.3
|
€12.07B 13.2B USD | €129.00 141.01 USD | €59.34 64.87 USD | €59.80 65.37 USD | €12.07B 13.2B USD | 0 | -€4.59 -5.01 USD | ||
| Symrise AG 0G6T.IL | €66.91 73.14 USD |
+0.34
|
€9.35B 10.22B USD | €274.00 299.52 USD | €66.30 72.47 USD | €66.98 73.22 USD | €9.35B 10.22B USD | 39.35 | €1.70 1.86 USD | ||
| Brenntag SE 0MPT.IL | €50.66 55.38 USD |
+1.95
|
€8.33B 9.1B USD | €75.74K 82.8K USD | €49.78 54.41 USD | €50.62 55.33 USD | €8.33B 9.1B USD | 10.35 | €4.89 5.35 USD | ||
| Evonik Industries AG 0QDS.IL | €13.26 14.49 USD |
+0.21
|
€6.48B 7.08B USD | €875.52K 957.06K USD | €13.20 14.43 USD | €13.35 14.59 USD | €6.48B 7.08B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €38.80 42.41 USD |
+0.52
|
€4.98B 5.45B USD | €1.25K 1.37K USD | €38.58 42.17 USD | €38.90 42.52 USD | €4.98B 5.45B USD | 20.63 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €77.02 84.19 USD |
+1.29
|
€4.69B 5.13B USD | €12.20K 13.33K USD | €75.48 82.51 USD | €77.40 84.61 USD | €4.69B 5.13B USD | 15.22 | €5.06 5.53 USD | ||
| Wacker Chemie AG 0NR4.IL | €69.73 76.22 USD |
+3.64
|
€4.57B 5B USD | €727.00 794.71 USD | €67.05 73.29 USD | €70.20 76.74 USD | €4.57B 5B USD | 4.68 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €53.33 58.29 USD |
-0.09
|
€4.45B 4.87B USD | €168.95K 184.68K USD | €53.20 58.15 USD | €53.65 58.65 USD | €4.45B 4.87B USD | 7.94 | €6.71 7.33 USD | ||
| Clariant AG 0QJS.IL | CHF 7.43 8.45 USD |
+1.03
|
CHF 2.86B 3.26B USD | CHF 47.31K 53.83K USD | CHF 7.40 8.41 USD | CHF 7.47 8.5 USD | CHF 2.86B 3.26B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 88.30 8.62 USD |
+1.47
|
SEK 32.35B 3.16B USD | SEK 63.85K 6.23K USD | SEK 87.10 8.5 USD | SEK 88.50 8.64 USD | SEK 32.35B 3.16B USD | 11.93 | SEK 7.40 0.72 USD | ||
| Elkem ASA 0SFN.IL | NOK 28.16 2.7 USD |
+0.36
|
NOK 21.50B 2.06B USD | NOK 7.36K 706.32 USD | NOK 28.22 2.71 USD | NOK 28.30 2.71 USD | NOK 21.50B 2.06B USD | 3.62 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.83 19.49 USD |
+1.6
|
€1.79B 1.96B USD | €9.77K 10.68K USD | €17.52 19.15 USD | €18.00 19.68 USD | €1.79B 1.96B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €18.25 19.94 USD |
+0.47
|
€1.28B 1.4B USD | €2.03K 2.22K USD | €18.21 19.91 USD | €18.39 20.1 USD | €1.28B 1.4B USD | 17.37 | €1.05 1.15 USD | ||
| OCI N.V. 0QGH.IL | €2.93 3.2 USD |
+1.28
|
€680.81M 744.21M USD | €67.59K 73.89K USD | €2.85 3.12 USD | €2.94 3.21 USD | €680.81M 744.21M USD | 3.48 | €0.84 0.92 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Borregaard ASA 0QB7.IL | NOK 191.50 18.37 USD |
+0.84
|
NOK 20.03B 1.92B USD | NOK 8.33K 798.7 USD | NOK 189.00 18.13 USD | NOK 192.40 18.46 USD | NOK 20.03B 1.92B USD | 20.86 | NOK 9.18 0.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}